Історія денної ставки CAD /NGN з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 канадський долар = 1 194.9134 нігерійська найра
мінімум на
1 канадський долар = 91.7884 нігерійська найра
Date | CAD/NGN |
---|---|
1 103.6165 | |
1 068.2415 | |
903.7395 | |
969.5507 | |
901.4277 | |
871.1926 | |
914.8803 | |
1 046.8440 | |
1 038.1585 | |
1 155.8113 | |
1 180.4396 | |
1 136.3201 | |
1 152.3560 | |
1 086.9625 | |
1 103.2591 | |
668.2051 | |
672.5529 | |
668.5638 | |
713.0190 | |
662.3769 | |
678.8559 | |
576.8599 | |
589.5555 | |
583.1775 | |
588.9710 | |
588.3843 | |
597.5417 | |
582.3060 | |
586.5029 | |
569.9765 | |
638.9798 | |
565.9752 | |
564.5541 | |
561.9670 | |
579.9938 | |
584.3758 | |
572.5258 | |
556.9907 | |
568.0945 | |
565.0443 | |
569.4730 | |
574.5020 | |
576.2682 | |
601.5869 | |
589.0558 | |
593.3406 | |
576.0052 | |
595.4268 | |
520.3825 | |
346.2730 | |
344.2405 | |
338.6602 | |
342.5019 | |
343.1165 | |
344.6719 | |
339.6241 | |
339.1633 | |
343.7374 | |
335.2745 | |
338.1516 | |
339.0120 | |
342.4485 | |
345.3579 | |
342.3575 | |
344.0619 | |
343.0139 | |
341.3246 | |
340.7428 | |
329.8981 | |
328.8627 | |
328.9824 | |
325.8357 | |
326.7422 | |
329.1383 | |
329.3109 | |
332.4088 | |
327.2556 | |
323.1885 | |
320.0412 | |
319.8751 | |
314.2826 | |
317.2846 | |
316.2791 | |
326.8825 | |
326.2943 | |
326.5285 | |
327.8119 | |
324.7236 | |
327.9834 | |
323.5762 | |
328.5667 | |
327.9556 | |
324.7882 | |
321.9311 | |
325.0104 | |
324.6877 | |
323.2766 | |
322.0592 | |
329.8772 | |
327.8184 | |
324.9220 | |
323.5510 | |
319.5789 | |
322.5651 | |
325.8927 | |
330.3340 | |
324.0991 | |
324.4437 | |
328.3757 | |
326.0542 | |
326.5978 | |
328.3855 | |
326.9674 | |
329.3589 | |
331.6787 | |
326.5936 | |
322.9073 | |
321.6096 | |
318.7137 | |
321.8919 | |
322.9695 | |
323.6106 | |
324.8510 | |
329.6440 | |
331.3547 | |
333.1963 | |
333.0573 | |
333.4509 | |
329.0760 | |
327.6827 | |
326.7161 | |
321.6531 | |
325.5353 | |
328.4102 | |
326.5888 | |
325.3666 | |
327.4736 | |
327.1465 | |
329.2218 | |
328.2055 | |
322.1441 | |
329.9957 | |
333.4182 | |
332.8062 | |
332.2504 | |
339.7277 | |
341.3118 | |
341.5707 | |
341.5121 | |
340.4146 | |
314.6064 | |
309.8668 | |
316.8743 | |
326.3047 | |
311.8824 | |
326.9559 | |
313.6505 | |
316.1693 | |
305.3000 | |
300.5419 | |
301.0019 | |
314.3814 | |
316.2697 | |
299.0789 | |
302.5157 | |
303.7697 | |
305.3972 | |
303.4816 | |
302.0874 | |
296.6515 | |
301.4369 | |
301.0275 | |
298.7900 | |
295.0234 | |
293.1980 | |
291.0059 | |
294.3444 | |
290.1145 | |
288.8439 | |
289.6132 | |
292.4982 | |
288.8275 | |
286.7096 | |
286.7616 | |
291.4901 | |
295.2664 | |
295.4112 | |
291.9051 | |
288.1444 | |
287.9946 | |
286.6227 | |
291.6384 | |
287.0493 | |
284.6976 | |
285.7544 | |
283.7480 | |
285.9121 | |
286.3699 | |
289.8072 | |
284.9573 | |
279.5694 | |
277.1712 | |
277.8103 | |
276.8281 | |
277.8347 | |
272.5954 | |
277.0097 | |
268.2934 | |
274.1010 | |
261.0268 | |
261.9042 | |
268.2608 | |
273.5454 | |
273.5237 | |
275.0425 | |
273.4884 | |
273.5490 | |
274.9799 | |
278.0344 | |
277.8002 | |
280.3625 | |
277.8277 | |
275.6146 | |
275.8213 | |
273.6382 | |
272.3000 | |
272.4682 | |
274.3677 | |
273.2204 | |
275.1963 | |
276.9417 | |
276.2182 | |
273.9475 | |
272.3141 | |
273.5280 | |
272.6652 | |
272.2389 | |
274.3634 | |
271.9506 | |
231.2369 | |
272.8960 | |
274.8678 | |
274.1731 | |
274.4511 | |
274.2085 | |
275.8855 | |
274.9753 | |
275.7814 | |
273.1897 | |
269.0031 | |
230.9803 | |
267.8199 | |
268.0908 | |
268.1816 | |
267.4281 | |
267.6679 | |
267.3582 | |
269.6619 | |
269.3488 | |
270.4021 | |
270.6656 | |
268.4022 | |
270.8051 | |
268.0018 | |
271.1566 | |
274.5611 | |
273.3480 | |
271.5348 | |
275.2115 | |
272.9322 | |
272.5431 | |
274.0339 | |
274.1137 | |
267.1180 | |
267.3886 | |
271.3322 | |
271.6739 | |
275.4259 | |
274.0622 | |
275.1957 | |
274.3415 | |
276.8633 | |
276.8498 | |
277.5376 | |
280.1079 | |
280.2071 | |
283.9144 | |
281.0447 | |
276.9527 | |
275.5573 | |
274.5398 | |
278.7509 | |
277.1801 | |
274.5233 | |
277.2671 | |
277.0954 | |
272.9151 | |
274.7853 | |
274.6311 | |
273.0943 | |
270.5647 | |
272.5490 | |
277.0012 | |
279.1495 | |
276.9660 | |
282.0088 | |
281.4346 | |
279.2885 | |
280.3026 | |
280.2826 | |
286.4529 | |
282.6699 | |
278.7848 | |
280.2458 | |
274.9854 | |
280.4878 | |
277.5175 | |
283.9367 | |
286.7815 | |
286.7440 | |
287.6482 | |
292.0324 | |
289.2815 | |
289.5579 | |
289.8269 | |
285.5194 | |
281.9857 | |
279.9788 | |
280.7666 | |
283.7650 | |
282.9848 | |
281.7521 | |
282.3818 | |
279.9904 | |
280.4320 | |
284.6189 | |
287.3077 | |
286.6037 | |
286.1992 | |
289.7515 | |
293.8261 | |
298.2250 | |
288.7661 | |
288.4369 | |
285.4335 | |
287.8723 | |
288.0105 | |
249.4755 | |
251.8619 | |
240.8805 | |
244.2858 | |
242.7993 | |
244.6416 | |
239.2317 | |
236.6360 | |
240.4038 | |
241.5053 | |
233.0805 | |
232.4582 | |
232.1238 | |
231.1172 | |
233.9616 | |
237.3792 | |
237.6169 | |
236.4661 | |
236.4937 | |
238.1741 | |
235.6789 | |
237.1008 | |
240.6978 | |
242.2427 | |
243.0769 | |
242.6193 | |
242.0254 | |
239.9831 | |
240.1747 | |
230.3223 | |
226.4168 | |
225.4724 | |
236.4778 | |
240.8951 | |
235.9159 | |
235.1933 | |
235.9397 | |
233.1707 | |
229.1306 | |
227.3086 | |
228.2456 | |
231.8632 | |
231.0298 | |
232.2951 | |
230.5645 | |
230.6045 | |
233.5972 | |
245.3063 | |
242.1830 | |
254.3382 | |
240.3293 | |
240.5168 | |
243.5406 | |
233.5421 | |
222.6940 | |
216.1569 | |
218.9101 | |
215.8872 | |
170.9605 | |
156.1312 | |
153.0383 | |
152.7341 | |
151.9158 | |
154.2088 | |
154.2271 | |
158.6882 | |
156.5576 | |
154.3809 | |
152.7343 | |
152.4088 | |
149.9608 | |
153.2463 | |
150.2283 | |
148.8356 | |
147.0491 | |
144.5696 | |
143.2182 | |
144.1375 | |
141.5601 | |
140.4073 | |
137.3107 | |
140.9063 | |
143.6233 | |
143.7061 | |
142.6589 | |
145.3627 | |
148.6445 | |
149.3713 | |
149.3365 | |
149.5277 | |
149.8985 | |
151.8905 | |
151.1803 | |
153.2672 | |
153.2097 | |
152.0246 | |
148.7807 | |
150.3264 | |
150.1570 | |
149.4772 | |
151.3752 | |
149.9922 | |
151.7259 | |
152.8216 | |
151.4177 | |
152.6096 | |
153.1796 | |
156.4038 | |
157.5360 | |
160.6091 | |
161.7359 | |
161.5023 | |
160.2543 | |
158.9257 | |
161.6394 | |
164.3561 | |
164.9398 | |
164.3737 | |
164.1540 | |
162.5061 | |
158.1407 | |
159.5884 | |
157.1875 | |
158.8782 | |
155.9261 | |
158.1593 | |
160.9832 | |
159.3479 | |
161.6602 | |
156.6387 | |
150.4829 | |
153.4679 | |
156.3293 | |
152.2301 | |
155.9936 | |
157.0361 | |
158.4076 | |
154.1529 | |
158.2433 | |
161.1773 | |
155.1318 | |
152.4701 | |
147.5018 | |
146.1798 | |
146.4270 | |
146.4672 | |
146.4930 | |
147.0844 | |
147.0309 | |
148.5977 | |
147.2785 | |
148.0238 | |
149.4782 | |
147.7117 | |
148.9098 | |
148.6435 | |
147.7452 | |
149.9156 | |
150.9038 | |
151.4163 | |
152.3568 | |
152.6132 | |
151.5550 | |
150.1742 | |
149.4863 | |
149.1109 | |
149.4928 | |
149.4413 | |
148.0022 | |
144.9727 | |
145.9607 | |
147.5544 | |
146.9761 | |
149.2823 | |
149.2507 | |
147.1543 | |
148.6348 | |
148.2114 | |
148.4377 | |
148.6871 | |
148.6419 | |
147.8208 | |
146.2728 | |
145.7470 | |
145.8448 | |
146.6717 | |
149.5324 | |
151.1947 | |
150.3406 | |
149.5877 | |
148.9434 | |
149.0933 | |
150.6450 | |
152.3027 | |
151.8035 | |
152.2023 | |
151.9083 | |
155.0178 | |
154.8573 | |
155.7735 | |
155.7844 | |
155.7285 | |
157.4609 | |
157.2435 | |
154.6363 | |
153.7121 | |
156.4206 | |
155.6541 | |
154.1307 | |
156.5555 | |
155.8391 | |
154.7964 | |
153.1333 | |
154.0958 | |
153.8912 | |
158.3677 | |
156.3399 | |
153.2712 | |
153.2029 | |
154.3334 | |
155.9280 | |
156.8115 | |
156.2931 | |
154.7104 | |
154.6528 | |
154.9197 | |
155.8821 | |
155.7006 | |
155.4997 | |
153.7576 | |
153.3227 | |
154.6715 | |
155.9392 | |
156.4514 | |
157.5653 | |
156.0510 | |
158.3077 | |
158.9246 | |
158.7281 | |
157.0320 | |
158.5309 | |
159.9381 | |
159.0570 | |
158.0783 | |
158.1775 | |
158.5066 | |
157.7110 | |
157.5870 | |
157.0756 | |
158.5235 | |
160.8580 | |
160.5248 | |
160.0785 | |
160.7874 | |
161.9354 | |
161.6660 | |
160.2492 | |
159.9018 | |
159.2157 | |
159.5369 | |
161.3786 | |
160.2546 | |
158.5144 | |
159.2765 | |
157.4528 | |
160.3925 | |
157.9862 | |
158.5844 | |
158.4449 | |
155.0514 | |
155.3577 | |
155.7116 | |
157.4574 | |
157.6757 | |
159.8116 | |
158.1807 | |
157.3980 | |
158.1060 | |
158.4931 | |
158.6328 | |
159.4898 | |
159.2062 | |
158.6879 | |
157.6702 | |
158.7160 | |
159.3399 | |
160.8608 | |
160.5718 | |
159.8954 | |
158.7717 | |
157.9175 | |
159.0454 | |
161.1203 | |
156.3608 | |
158.1467 | |
158.7547 | |
154.8351 | |
153.6703 | |
156.0191 | |
154.9495 | |
160.7381 | |
158.2701 | |
157.3282 | |
159.5610 | |
151.6086 | |
153.4859 | |
157.7603 | |
155.8473 | |
156.9749 | |
158.3138 | |
156.1371 | |
154.6633 | |
154.3190 | |
160.0258 | |
161.1288 | |
158.3792 | |
156.9304 | |
157.6426 | |
156.8640 | |
159.7700 | |
159.9646 | |
158.0644 | |
160.5291 | |
160.0358 | |
160.0197 | |
161.2875 | |
162.5810 | |
162.4692 | |
160.2735 | |
161.9362 | |
160.1107 | |
159.3251 | |
159.0070 | |
159.2187 | |
158.6865 | |
157.3225 | |
156.5992 | |
154.4430 | |
154.3988 | |
152.1392 | |
153.3763 | |
155.2373 | |
153.8152 | |
153.5020 | |
152.2257 | |
152.4560 | |
151.0708 | |
150.4816 | |
147.7446 | |
147.9158 | |
149.5252 | |
149.8968 | |
148.3066 | |
148.6116 | |
150.5308 | |
149.6912 | |
150.9519 | |
150.4602 | |
147.8868 | |
147.4998 | |
146.0370 | |
143.7280 | |
143.6006 | |
144.2670 | |
146.3083 | |
146.7805 | |
145.3050 | |
142.5076 | |
145.1584 | |
140.8998 | |
146.0305 | |
148.4433 | |
147.0569 | |
142.9197 | |
144.6148 | |
143.4837 | |
145.7346 | |
149.0332 | |
149.2522 | |
150.3508 | |
147.8431 | |
149.1089 | |
149.5065 | |
147.4344 | |
146.5071 | |
147.6270 | |
145.6824 | |
143.6390 | |
144.8510 | |
144.2021 | |
141.4752 | |
141.5961 | |
142.2156 | |
146.9818 | |
145.5573 | |
143.6456 | |
143.4024 | |
141.0307 | |
141.5449 | |
142.8586 | |
140.7675 | |
142.0577 | |
145.4440 | |
143.7563 | |
140.5919 | |
142.1155 | |
147.1462 | |
144.6634 | |
136.8488 | |
138.7574 | |
144.0619 | |
141.7696 | |
143.1431 | |
139.9666 | |
145.0348 | |
141.8020 | |
142.4128 | |
146.2211 | |
138.3708 | |
134.4252 | |
127.9590 | |
127.4446 | |
127.1541 | |
128.7667 | |
130.3913 | |
132.2490 | |
137.2104 | |
130.7891 | |
127.2571 | |
127.0171 | |
124.7041 | |
120.8061 | |
119.3500 | |
120.6889 | |
118.3968 | |
117.0543 | |
120.8698 | |
116.7077 | |
113.4157 | |
114.8867 | |
118.4376 | |
119.6356 | |
120.9222 | |
119.5364 | |
122.7263 | |
116.8603 | |
124.0418 | |
113.9228 | |
113.1747 | |
114.8357 | |
109.1249 | |
103.2671 | |
95.9252 | |
95.1670 | |
96.2732 | |
99.3252 | |
99.3669 | |
91.8692 | |
99.0765 | |
101.4581 | |
107.6635 | |
113.4671 | |
113.1204 | |
110.3905 | |
110.4639 | |
110.4405 | |
112.5098 | |
111.0772 | |
110.6796 | |
114.2374 | |
115.5377 | |
117.5372 | |
116.9327 | |
115.6900 | |
116.1041 | |
116.1908 | |
115.2082 | |
115.5232 | |
117.9955 | |
119.4345 | |
123.8863 | |
122.3937 | |
121.2465 | |
121.2694 | |
122.2802 | |
120.2264 | |
121.5202 | |
119.2805 | |
119.9640 | |
122.6289 | |
123.1047 | |
124.2148 | |
122.7042 | |
121.9899 | |
122.6426 | |
123.3378 | |
122.2948 | |
118.7295 | |
120.6549 | |
122.5543 | |
124.7740 | |
124.5268 | |
121.9081 | |
122.0398 | |
123.3293 | |
125.0659 | |
126.0620 | |
128.7497 | |
133.4520 | |
130.4564 | |
127.8430 | |
129.4176 | |
128.5192 | |
127.3781 | |
126.5661 | |
123.4977 | |
120.1008 | |
120.5836 | |
120.9812 | |
120.0405 | |
121.1811 | |
121.2159 | |
119.3857 | |
122.0683 | |
122.3450 | |
121.8447 | |
120.8396 | |
119.2946 | |
119.1442 | |
120.4336 | |
120.8098 | |
118.3392 | |
117.7805 | |
115.4614 | |
115.9987 | |
114.9939 | |
114.0297 | |
113.2114 | |
111.1074 | |
110.7113 | |
110.1347 | |
108.9355 | |
109.5375 | |
108.5444 | |
110.4571 | |
110.0699 | |
109.3863 | |
108.5947 | |
108.5465 | |
109.0396 | |
109.7850 | |
109.0327 | |
110.7984 | |
110.9202 | |
110.9427 | |
111.6712 | |
112.0899 | |
113.0851 | |
113.0211 | |
112.8245 | |
113.3526 | |
114.1726 | |
113.6909 | |
112.6606 | |
114.2198 | |
114.6627 | |
114.8607 | |
114.6148 | |
114.4995 | |
115.9222 | |
115.5002 | |
114.7113 | |
113.7785 | |
114.3396 | |
113.6178 | |
112.3890 | |
113.3083 | |
113.9900 | |
115.5529 | |
114.3716 | |
114.2629 | |
116.7184 | |
116.5087 | |
116.2734 | |
114.7367 | |
115.2989 | |
115.5887 | |
115.1042 | |
112.9938 | |
112.1392 | |
112.4577 | |
109.7194 | |
110.2663 | |
110.6416 | |
111.2822 | |
113.2418 | |
112.7429 | |
112.4165 | |
112.1703 | |
112.8573 | |
113.0496 | |
112.5842 | |
111.4249 | |
110.8618 | |
112.3390 | |
110.9119 | |
111.1027 | |
113.1728 | |
112.5713 | |
111.7817 | |
110.1703 | |
109.3679 | |
109.4685 | |
110.6916 | |
110.0282 | |
110.3523 | |
111.5148 | |
111.8966 | |
112.2507 | |
112.0484 | |
111.2089 | |
112.7050 | |
110.2320 | |
114.1563 | |
114.5065 | |
112.8776 | |
112.8639 | |
110.1148 | |
110.8129 | |
110.2336 | |
108.6666 | |
108.8291 | |
108.5199 | |
105.8996 | |
106.5263 | |
105.9338 | |
105.8957 | |
104.5038 | |
106.8640 | |
105.3338 | |
106.8923 | |
106.1719 | |
107.4672 | |
108.6352 | |
108.6319 | |
109.2963 | |
109.6264 | |
107.8057 | |
107.6426 | |
107.4139 | |
107.8180 | |
105.8312 | |
107.3163 | |
108.6100 | |
109.3958 | |
108.5257 | |
109.7905 | |
109.1345 | |
108.2544 | |
108.3295 | |
110.9657 | |
112.2779 | |
111.6122 | |
110.8799 | |
111.4853 | |
108.9420 | |
108.9310 | |
105.7503 | |
105.7636 | |
105.8725 | |
105.0019 | |
102.7148 | |
102.9302 | |
102.4272 | |
101.0980 | |
99.6916 | |
101.3254 | |
99.0352 | |
99.4092 | |
100.0670 | |
99.7567 | |
99.3315 | |
100.2856 | |
98.8091 | |
98.8254 | |
99.1286 | |
98.2240 | |
97.9854 | |
98.0557 | |
95.7428 | |
97.5738 | |
97.7101 | |
102.0826 | |
100.7967 | |
100.7646 | |
102.8871 |