Історія денної ставки CAD /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 канадський долар = 10.9293 ганський седі
мінімум на
1 канадський долар = 0.9090 ганський седі
Date | CAD/GHS |
---|---|
10.2776 | |
10.1048 | |
9.9489 | |
9.8254 | |
9.7522 | |
9.8469 | |
9.7587 | |
9.6781 | |
9.6043 | |
9.5227 | |
9.3771 | |
9.2937 | |
9.2508 | |
9.2517 | |
9.1473 | |
9.2046 | |
8.9383 | |
8.9222 | |
8.9613 | |
9.0594 | |
9.0708 | |
8.9782 | |
8.8642 | |
8.8685 | |
8.8101 | |
8.7106 | |
8.6610 | |
8.7130 | |
8.6005 | |
8.6126 | |
8.6421 | |
8.6538 | |
8.4810 | |
8.5639 | |
8.5294 | |
8.4323 | |
8.3879 | |
8.3826 | |
8.3083 | |
8.3455 | |
8.3521 | |
8.6382 | |
8.7909 | |
8.6149 | |
8.5696 | |
8.5957 | |
8.7038 | |
8.5797 | |
8.4259 | |
8.3767 | |
8.2675 | |
8.0147 | |
8.4372 | |
8.8241 | |
8.6980 | |
8.5804 | |
8.9548 | |
8.9987 | |
9.2607 | |
9.4863 | |
9.4791 | |
9.1974 | |
9.1324 | |
9.1129 | |
9.2441 | |
8.9559 | |
7.7782 | |
7.3661 | |
6.1566 | |
6.5970 | |
9.5565 | |
10.3012 | |
10.8423 | |
10.8491 | |
10.9156 | |
10.4978 | |
10.2451 | |
10.1170 | |
8.3347 | |
7.6772 | |
7.7056 | |
7.4739 | |
7.6217 | |
7.7644 | |
7.6348 | |
7.6735 | |
7.5348 | |
7.0848 | |
6.7601 | |
6.5960 | |
6.4370 | |
6.2590 | |
6.2354 | |
6.2517 | |
6.1798 | |
6.1253 | |
6.1688 | |
6.2511 | |
6.1630 | |
6.0803 | |
5.9542 | |
5.7868 | |
5.8401 | |
5.9073 | |
5.7835 | |
5.5735 | |
5.5211 | |
5.3310 | |
5.1729 | |
5.0821 | |
5.0008 | |
4.9511 | |
4.9421 | |
5.0070 | |
4.8824 | |
4.8239 | |
4.8115 | |
4.7330 | |
4.7855 | |
4.8220 | |
4.8192 | |
4.8251 | |
4.9021 | |
4.9141 | |
4.9118 | |
4.9304 | |
4.9014 | |
4.8613 | |
4.8043 | |
4.7831 | |
4.7015 | |
4.7762 | |
4.8344 | |
4.7903 | |
4.7740 | |
4.7838 | |
4.7303 | |
4.7986 | |
4.7285 | |
4.6492 | |
4.7597 | |
4.7845 | |
4.7234 | |
4.7083 | |
4.7826 | |
4.8017 | |
4.8010 | |
4.8003 | |
4.7794 | |
4.7675 | |
4.7087 | |
4.6613 | |
4.6256 | |
4.5932 | |
4.6076 | |
4.5915 | |
4.5834 | |
4.5943 | |
4.5263 | |
4.5369 | |
4.5762 | |
4.5884 | |
4.5609 | |
4.5362 | |
4.5754 | |
4.5735 | |
4.5871 | |
4.5905 | |
4.5703 | |
4.5667 | |
4.5988 | |
4.6650 | |
4.5115 | |
4.4600 | |
4.4626 | |
4.4834 | |
4.4048 | |
4.4128 | |
4.4094 | |
4.4180 | |
4.3748 | |
4.3373 | |
4.3648 | |
4.3912 | |
4.4096 | |
4.4212 | |
4.3738 | |
4.3645 | |
4.3162 | |
4.3066 | |
4.3342 | |
4.2486 | |
4.2393 | |
4.2755 | |
4.2396 | |
4.2873 | |
4.2769 | |
4.3231 | |
4.2294 | |
4.1380 | |
4.1622 | |
4.1121 | |
4.1169 | |
4.1178 | |
4.0484 | |
4.1603 | |
4.1094 | |
4.0719 | |
3.8788 | |
3.9768 | |
4.0171 | |
4.0510 | |
4.0122 | |
4.0207 | |
4.0560 | |
4.0910 | |
4.2208 | |
4.3264 | |
4.3522 | |
4.3984 | |
4.3779 | |
4.3341 | |
4.3493 | |
4.2883 | |
4.2508 | |
4.1866 | |
4.2024 | |
4.1723 | |
4.1894 | |
4.2077 | |
4.1834 | |
4.1366 | |
4.0810 | |
4.1124 | |
4.1528 | |
4.1488 | |
4.1542 | |
4.1045 | |
4.1101 | |
4.0670 | |
4.0963 | |
4.0856 | |
4.0847 | |
4.0980 | |
4.1099 | |
4.1265 | |
4.1263 | |
4.1074 | |
4.0158 | |
4.0536 | |
3.9967 | |
3.9218 | |
3.8680 | |
3.8160 | |
3.8323 | |
3.8490 | |
3.8318 | |
3.8497 | |
3.8938 | |
4.0696 | |
3.8303 | |
4.1045 | |
4.1461 | |
4.1590 | |
4.1280 | |
4.0015 | |
3.9274 | |
3.8598 | |
3.7798 | |
3.6950 | |
3.6902 | |
3.6887 | |
3.5588 | |
3.6008 | |
3.6576 | |
3.7094 | |
3.6977 | |
3.7045 | |
3.6509 | |
3.6173 | |
3.6652 | |
3.6651 | |
3.6937 | |
3.7824 | |
3.7045 | |
3.7910 | |
3.7768 | |
3.6583 | |
3.6072 | |
3.6580 | |
3.6959 | |
3.6948 | |
3.7028 | |
3.6898 | |
3.6518 | |
3.6439 | |
3.6412 | |
3.6608 | |
3.6245 | |
3.5742 | |
3.5681 | |
3.6322 | |
3.6501 | |
3.5857 | |
3.5908 | |
3.5467 | |
3.4951 | |
3.4969 | |
3.4649 | |
3.5303 | |
3.4890 | |
3.4190 | |
3.4359 | |
3.3761 | |
3.4512 | |
3.4319 | |
3.5174 | |
3.5673 | |
3.5673 | |
3.5840 | |
3.6560 | |
3.6555 | |
3.6296 | |
3.6674 | |
3.6048 | |
3.5576 | |
3.5051 | |
3.5105 | |
3.5232 | |
3.6421 | |
3.6096 | |
3.4923 | |
3.4699 | |
3.4151 | |
3.4676 | |
3.5079 | |
3.5037 | |
3.5216 | |
3.5734 | |
3.5693 | |
3.6638 | |
3.5719 | |
3.5283 | |
3.5029 | |
3.5176 | |
3.4758 | |
3.4778 | |
3.5109 | |
3.4426 | |
3.4042 | |
3.3575 | |
3.2800 | |
3.3349 | |
3.2908 | |
3.2202 | |
3.2126 | |
3.2549 | |
3.0493 | |
3.0354 | |
3.0035 | |
3.0372 | |
3.1721 | |
3.0909 | |
3.2480 | |
3.2487 | |
3.3518 | |
3.4140 | |
3.5078 | |
3.4268 | |
3.4636 | |
3.3722 | |
3.3696 | |
3.2933 | |
3.1913 | |
3.2397 | |
3.2151 | |
3.1870 | |
3.1711 | |
3.1970 | |
3.1710 | |
3.2247 | |
3.0580 | |
3.0331 | |
2.9099 | |
2.9808 | |
2.9672 | |
2.9777 | |
3.0202 | |
2.9627 | |
3.0309 | |
2.9964 | |
2.9958 | |
3.1085 | |
3.1376 | |
3.0355 | |
3.0889 | |
3.0470 | |
3.0677 | |
3.0773 | |
3.0637 | |
3.0522 | |
3.0493 | |
3.0863 | |
3.0210 | |
3.0375 | |
3.0739 | |
2.9943 | |
2.9989 | |
2.9414 | |
2.9963 | |
2.9594 | |
3.0413 | |
3.0231 | |
2.9963 | |
2.9402 | |
2.9645 | |
2.9173 | |
2.9556 | |
2.9051 | |
2.8744 | |
2.8962 | |
2.8779 | |
2.8382 | |
2.8684 | |
2.8163 | |
2.8041 | |
2.6500 | |
2.7075 | |
2.7644 | |
2.7528 | |
2.7485 | |
2.8146 | |
2.8388 | |
2.8487 | |
2.8563 | |
2.8584 | |
2.8540 | |
2.9519 | |
2.8911 | |
3.0032 | |
2.9171 | |
2.8327 | |
2.8395 | |
2.9655 | |
3.0440 | |
2.8857 | |
2.9959 | |
3.2138 | |
3.1254 | |
2.9979 | |
2.9004 | |
2.7544 | |
2.5156 | |
2.7204 | |
3.1257 | |
3.5456 | |
3.5695 | |
3.5227 | |
3.3648 | |
3.2623 | |
3.2882 | |
3.2679 | |
3.2091 | |
3.1849 | |
3.1803 | |
3.1347 | |
3.0286 | |
3.0602 | |
3.0003 | |
2.9743 | |
2.8326 | |
2.8067 | |
2.7966 | |
2.7705 | |
2.7444 | |
2.7269 | |
2.6401 | |
2.6431 | |
2.7202 | |
2.7188 | |
2.7269 | |
2.7559 | |
2.7563 | |
2.7567 | |
2.7931 | |
2.8226 | |
2.8300 | |
2.8479 | |
2.8346 | |
2.8640 | |
2.8808 | |
2.8601 | |
2.8716 | |
2.8919 | |
2.9525 | |
3.2562 | |
3.2473 | |
3.3983 | |
3.4785 | |
3.4330 | |
3.4612 | |
3.3475 | |
3.1420 | |
3.1795 | |
3.1928 | |
3.1705 | |
3.1243 | |
3.0674 | |
2.9665 | |
2.8596 | |
2.8277 | |
2.7414 | |
2.7168 | |
2.6901 | |
2.6550 | |
2.5912 | |
2.5602 | |
2.5246 | |
2.5287 | |
2.4701 | |
2.4270 | |
2.3336 | |
2.3140 | |
2.3041 | |
2.3069 | |
2.2884 | |
2.2880 | |
2.2557 | |
2.1920 | |
2.1975 | |
2.1850 | |
2.1815 | |
2.2164 | |
2.2253 | |
2.2133 | |
2.1823 | |
2.1823 | |
2.1406 | |
2.1467 | |
2.1618 | |
2.1327 | |
2.1406 | |
2.1092 | |
2.1260 | |
2.1098 | |
2.1160 | |
2.1089 | |
2.1153 | |
2.1098 | |
2.0864 | |
2.0379 | |
2.0437 | |
2.0643 | |
2.0230 | |
1.9989 | |
2.0212 | |
1.9939 | |
1.9542 | |
1.9167 | |
1.9296 | |
1.9133 | |
1.9697 | |
1.9625 | |
1.9324 | |
1.9335 | |
1.9409 | |
1.9666 | |
1.9641 | |
1.9455 | |
1.9141 | |
1.9004 | |
1.9121 | |
1.9035 | |
1.9080 | |
1.8924 | |
1.8694 | |
1.8647 | |
1.8833 | |
1.8810 | |
1.8909 | |
1.9131 | |
1.8874 | |
1.9231 | |
1.9268 | |
1.9178 | |
1.9170 | |
1.9150 | |
1.9195 | |
1.9146 | |
1.9082 | |
1.9052 | |
1.8871 | |
1.8788 | |
1.8972 | |
1.8756 | |
1.8954 | |
1.9347 | |
1.9371 | |
1.9423 | |
1.9590 | |
1.9671 | |
1.9499 | |
1.9578 | |
1.9518 | |
1.9612 | |
1.9692 | |
1.9539 | |
1.9467 | |
1.9234 | |
1.9128 | |
1.9125 | |
1.9051 | |
1.8699 | |
1.8799 | |
1.8700 | |
1.8122 | |
1.8475 | |
1.8570 | |
1.8846 | |
1.8699 | |
1.8818 | |
1.8251 | |
1.7975 | |
1.7795 | |
1.7931 | |
1.7893 | |
1.7791 | |
1.7235 | |
1.7050 | |
1.7299 | |
1.6958 | |
1.7065 | |
1.6923 | |
1.6738 | |
1.6763 | |
1.6835 | |
1.6183 | |
1.6060 | |
1.6077 | |
1.5787 | |
1.6038 | |
1.5968 | |
1.5847 | |
1.5655 | |
1.5960 | |
1.5805 | |
1.6038 | |
1.5860 | |
1.6034 | |
1.5751 | |
1.5230 | |
1.5466 | |
1.5827 | |
1.5424 | |
1.5465 | |
1.5552 | |
1.5408 | |
1.5532 | |
1.5337 | |
1.5823 | |
1.5964 | |
1.5802 | |
1.5677 | |
1.5854 | |
1.5345 | |
1.5461 | |
1.5539 | |
1.5335 | |
1.5458 | |
1.5438 | |
1.5531 | |
1.5590 | |
1.5792 | |
1.5728 | |
1.5698 | |
1.5801 | |
1.5621 | |
1.5689 | |
1.5678 | |
1.5593 | |
1.5624 | |
1.5460 | |
1.4008 | |
1.5275 | |
1.5607 | |
1.5658 | |
1.5225 | |
1.5063 | |
1.4865 | |
1.4986 | |
1.4691 | |
1.4467 | |
1.4537 | |
1.4416 | |
1.4240 | |
1.4182 | |
1.4306 | |
1.4284 | |
1.4118 | |
1.4048 | |
1.4152 | |
1.4107 | |
1.3960 | |
1.3937 | |
1.3909 | |
1.3965 | |
1.3877 | |
1.3602 | |
1.3673 | |
1.3804 | |
1.3954 | |
1.4112 | |
1.3914 | |
1.3661 | |
1.4002 | |
1.3486 | |
1.3865 | |
1.4029 | |
1.3940 | |
1.3456 | |
1.3660 | |
1.3452 | |
1.3712 | |
1.3842 | |
1.3963 | |
1.4182 | |
1.3951 | |
1.4088 | |
1.4148 | |
1.3858 | |
1.3888 | |
1.3856 | |
1.3843 | |
1.3638 | |
1.3707 | |
1.3722 | |
1.3391 | |
1.3351 | |
1.3462 | |
1.3849 | |
1.3873 | |
1.3755 | |
1.3680 | |
1.3523 | |
1.3409 | |
1.3552 | |
1.3556 | |
1.3571 | |
1.3711 | |
1.3537 | |
1.3324 | |
1.3535 | |
1.4051 | |
1.4014 | |
1.3516 | |
1.3265 | |
1.3537 | |
1.3478 | |
1.3560 | |
1.3306 | |
1.3628 | |
1.3303 | |
1.3778 | |
1.4058 | |
1.3869 | |
1.3544 | |
1.2951 | |
1.2867 | |
1.2921 | |
1.2961 | |
1.3133 | |
1.3201 | |
1.3549 | |
1.3135 | |
1.2464 | |
1.2564 | |
1.2344 | |
1.1908 | |
1.1609 | |
1.1659 | |
1.1508 | |
1.1237 | |
1.1511 | |
1.1017 | |
1.0750 | |
1.0747 | |
1.1061 | |
1.1025 | |
1.1063 | |
1.0621 | |
1.0689 | |
1.0478 | |
1.0699 | |
1.0740 | |
1.0423 | |
1.0415 | |
0.9882 | |
0.9671 | |
0.9747 | |
0.9584 | |
0.9732 | |
0.9922 | |
0.9872 | |
0.9090 | |
0.9796 | |
1.0041 | |
1.0582 | |
1.1136 | |
1.0964 | |
1.0846 | |
1.0899 | |
1.0857 | |
1.1070 | |
1.0940 | |
1.0892 | |
1.1200 | |
1.0736 | |
1.0798 | |
1.0701 | |
1.0523 | |
1.0839 | |
1.0746 | |
1.0489 | |
1.0093 | |
1.0340 | |
1.0288 | |
1.0113 | |
0.9883 | |
0.9787 | |
0.9795 | |
0.9883 | |
0.9723 |