Історія денної ставки CAD /AMD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 канадський долар = 435.8497 вірменський драм
мінімум на
1 канадський долар = 234.6075 вірменський драм
Date | CAD/AMD |
---|---|
283.4248 | |
283.8719 | |
286.1756 | |
287.6469 | |
285.4677 | |
289.7852 | |
291.4276 | |
298.1736 | |
299.0775 | |
297.5943 | |
300.9843 | |
300.7294 | |
301.6544 | |
300.2811 | |
302.2152 | |
300.0130 | |
300.7126 | |
302.7826 | |
306.2399 | |
305.8104 | |
302.4741 | |
297.2198 | |
297.7109 | |
295.6453 | |
293.0451 | |
291.9895 | |
293.6416 | |
290.8328 | |
293.5245 | |
295.0148 | |
299.4292 | |
290.5001 | |
287.5183 | |
285.6275 | |
283.2263 | |
283.9165 | |
283.8065 | |
284.8189 | |
287.5891 | |
289.6791 | |
292.7494 | |
293.1675 | |
295.5461 | |
291.7539 | |
291.8244 | |
294.1681 | |
292.4655 | |
289.1786 | |
285.6329 | |
282.9897 | |
286.2745 | |
287.7203 | |
290.4440 | |
286.2952 | |
285.4110 | |
289.7478 | |
282.9437 | |
285.2037 | |
287.6627 | |
292.1180 | |
295.6737 | |
294.9803 | |
295.7984 | |
296.3107 | |
295.7805 | |
294.4567 | |
290.1944 | |
290.2945 | |
289.2636 | |
290.1369 | |
290.9796 | |
293.4190 | |
294.2621 | |
297.1529 | |
293.1462 | |
295.7755 | |
293.7096 | |
294.2524 | |
292.4759 | |
296.3186 | |
301.4615 | |
314.4458 | |
312.2791 | |
307.2199 | |
310.7704 | |
308.0428 | |
313.0640 | |
315.4803 | |
316.6815 | |
318.4623 | |
319.3828 | |
316.8567 | |
315.3811 | |
327.0817 | |
323.8345 | |
328.0864 | |
351.5539 | |
353.8937 | |
356.3882 | |
353.6338 | |
356.5617 | |
352.3193 | |
366.8484 | |
388.2439 | |
399.9016 | |
392.2971 | |
380.0842 | |
376.2177 | |
377.2273 | |
381.0855 | |
379.8611 | |
380.5759 | |
384.2622 | |
381.6926 | |
375.9875 | |
385.4409 | |
380.7681 | |
387.1393 | |
384.8285 | |
379.4000 | |
375.5132 | |
380.1019 | |
382.9411 | |
386.0266 | |
384.3195 | |
386.3460 | |
383.1370 | |
388.3852 | |
389.5847 | |
383.9538 | |
389.3480 | |
393.6584 | |
390.7978 | |
388.9186 | |
391.5028 | |
391.4193 | |
391.5659 | |
388.7843 | |
389.5602 | |
399.9053 | |
401.4683 | |
412.2016 | |
418.4482 | |
428.2720 | |
430.2009 | |
431.7970 | |
432.0370 | |
433.6556 | |
431.2763 | |
424.0214 | |
421.0413 | |
416.8717 | |
424.1383 | |
422.5403 | |
419.8668 | |
421.0157 | |
421.9954 | |
413.5272 | |
415.2814 | |
414.7354 | |
413.5144 | |
409.7864 | |
404.6832 | |
408.3029 | |
410.2048 | |
409.7501 | |
409.2359 | |
407.1449 | |
374.7150 | |
377.3941 | |
376.1894 | |
370.7173 | |
368.3910 | |
368.3396 | |
370.2411 | |
364.2802 | |
364.6601 | |
365.1366 | |
367.2963 | |
363.1958 | |
360.5325 | |
362.0153 | |
365.4910 | |
367.7471 | |
369.3699 | |
364.3644 | |
364.2389 | |
360.6429 | |
359.4995 | |
361.0364 | |
356.0756 | |
353.8343 | |
355.6992 | |
352.6652 | |
356.6319 | |
357.1233 | |
360.5765 | |
355.9054 | |
346.2229 | |
349.1683 | |
346.8965 | |
342.2464 | |
342.9986 | |
342.5477 | |
357.2786 | |
355.1442 | |
350.6081 | |
338.4830 | |
347.8796 | |
350.6514 | |
359.0584 | |
359.8722 | |
361.4221 | |
359.2840 | |
359.8412 | |
362.8699 | |
367.9497 | |
366.6708 | |
369.4556 | |
366.7444 | |
364.1597 | |
362.7920 | |
361.2606 | |
359.3127 | |
358.9043 | |
361.7502 | |
360.8285 | |
362.0087 | |
364.4106 | |
364.6182 | |
360.6528 | |
358.0673 | |
360.4628 | |
358.9803 | |
359.7094 | |
361.2768 | |
357.0715 | |
359.6001 | |
357.2511 | |
359.9896 | |
360.0067 | |
361.5403 | |
362.8730 | |
365.5239 | |
363.6269 | |
364.2707 | |
361.6582 | |
356.1319 | |
361.5310 | |
357.4345 | |
357.2066 | |
357.5123 | |
357.0528 | |
357.7913 | |
357.8302 | |
361.7910 | |
362.7197 | |
365.5660 | |
365.2497 | |
363.2662 | |
365.1582 | |
364.8729 | |
368.2835 | |
370.8301 | |
368.1415 | |
368.3260 | |
371.3988 | |
366.3696 | |
364.8972 | |
366.3767 | |
364.9073 | |
355.7653 | |
355.3950 | |
361.2320 | |
361.3783 | |
367.5298 | |
365.8731 | |
368.7191 | |
368.6082 | |
372.2879 | |
370.2145 | |
369.8722 | |
373.7653 | |
374.9340 | |
378.2762 | |
372.0764 | |
371.9416 | |
368.8723 | |
369.2352 | |
371.6621 | |
370.6521 | |
368.3234 | |
370.2600 | |
368.8600 | |
365.2980 | |
365.4387 | |
368.3343 | |
365.5140 | |
362.4509 | |
366.6897 | |
371.4530 | |
374.8588 | |
373.0344 | |
377.5875 | |
379.1907 | |
377.9024 | |
378.1498 | |
373.3601 | |
384.5510 | |
376.9040 | |
372.1931 | |
373.2031 | |
365.7311 | |
374.3844 | |
370.3544 | |
379.1712 | |
382.2622 | |
384.2853 | |
383.6498 | |
390.0342 | |
387.0644 | |
388.6514 | |
390.9359 | |
384.7854 | |
377.6826 | |
375.0112 | |
377.0372 | |
382.0921 | |
380.5271 | |
378.0528 | |
382.2364 | |
381.5341 | |
375.8824 | |
381.2822 | |
384.5944 | |
381.3090 | |
382.3357 | |
386.9911 | |
389.2179 | |
396.4321 | |
385.9923 | |
381.2915 | |
379.2824 | |
376.1435 | |
378.3001 | |
379.3963 | |
382.9266 | |
376.8966 | |
372.0214 | |
370.2005 | |
362.1779 | |
365.4890 | |
362.8916 | |
357.2703 | |
358.5854 | |
357.4585 | |
354.7361 | |
355.2259 | |
354.5875 | |
352.4633 | |
363.8338 | |
363.3749 | |
361.0407 | |
362.2609 | |
362.7829 | |
361.6265 | |
363.0262 | |
368.6869 | |
371.4522 | |
373.6656 | |
370.5627 | |
368.4222 | |
366.3156 | |
368.1037 | |
364.2393 | |
362.8955 | |
356.5645 | |
360.8824 | |
367.5976 | |
359.7688 | |
356.6901 | |
357.0687 | |
353.4841 | |
357.8142 | |
353.0271 | |
356.5394 | |
362.0924 | |
360.3626 | |
362.0673 | |
357.8629 | |
358.2407 | |
363.8845 | |
367.0159 | |
363.7931 | |
366.0796 | |
367.5429 | |
361.0871 | |
362.5810 | |
360.5658 | |
367.7608 | |
364.4928 | |
369.5357 | |
364.0982 | |
371.5073 | |
375.8342 | |
368.3213 | |
366.7130 | |
364.7967 | |
371.0363 | |
371.6190 | |
382.3090 | |
377.9626 | |
374.5418 | |
370.7382 | |
369.2748 | |
363.3988 | |
373.6812 | |
369.7257 | |
366.3543 | |
362.5249 | |
359.7467 | |
355.5484 | |
355.4927 | |
347.5173 | |
343.6154 | |
333.9276 | |
342.9616 | |
348.6303 | |
347.0108 | |
346.2140 | |
354.3128 | |
362.4121 | |
361.0780 | |
361.2378 | |
361.6764 | |
359.9791 | |
361.2037 | |
357.4903 | |
363.8304 | |
364.3693 | |
361.5455 | |
355.1034 | |
362.2859 | |
365.8012 | |
365.0523 | |
367.4556 | |
361.1970 | |
365.1476 | |
367.1007 | |
363.9541 | |
366.4919 | |
369.8123 | |
375.4039 | |
374.6579 | |
381.8540 | |
384.5614 | |
385.8258 | |
383.6476 | |
382.1551 | |
388.7473 | |
398.0119 | |
397.4864 | |
394.7998 | |
391.4363 | |
386.6962 | |
377.5975 | |
379.5626 | |
372.0467 | |
380.8242 | |
375.5081 | |
380.4869 | |
382.2966 | |
380.9805 | |
384.6263 | |
383.2641 | |
377.9866 | |
379.5652 | |
399.4283 | |
397.5977 | |
403.1301 | |
405.5583 | |
393.6568 | |
403.0244 | |
394.5059 | |
385.3748 | |
381.3832 | |
368.1817 | |
364.5197 | |
362.4628 | |
364.0230 | |
362.7802 | |
367.3755 | |
365.6064 | |
365.8368 | |
369.7159 | |
369.8227 | |
374.1558 | |
377.9400 | |
375.3251 | |
378.7333 | |
379.3473 | |
376.2818 | |
379.9802 | |
382.8353 | |
383.2914 | |
385.4605 | |
385.3639 | |
384.2623 | |
382.3385 | |
381.2401 | |
382.3713 | |
383.3226 | |
383.0319 | |
381.8788 | |
380.1677 | |
377.1335 | |
378.6536 | |
380.7575 | |
380.5060 | |
376.5275 | |
371.6332 | |
376.7127 | |
375.6542 | |
376.2074 | |
375.2599 | |
378.6804 | |
374.5727 | |
370.7865 | |
366.6068 | |
370.7754 | |
373.4486 | |
377.3607 | |
382.9131 | |
385.1890 | |
385.8190 | |
385.2634 | |
383.6187 | |
387.7996 | |
391.9094 | |
390.8802 | |
392.5003 | |
391.6552 | |
397.8449 | |
397.6089 | |
396.7127 | |
396.3282 | |
398.2814 | |
400.2601 | |
398.9483 | |
389.4219 | |
389.9070 | |
397.3611 | |
398.4110 | |
399.3675 | |
403.4887 | |
399.9098 | |
397.0797 | |
393.1077 | |
393.8812 | |
397.9961 | |
411.3271 | |
410.3404 | |
406.8134 | |
406.6357 | |
408.6176 | |
414.6693 | |
413.7551 | |
409.4127 | |
409.1642 | |
412.0899 | |
414.4336 | |
414.1628 | |
411.1744 | |
408.8142 | |
403.6649 | |
399.3198 | |
398.1607 | |
402.7270 | |
404.1591 | |
407.2316 | |
402.7061 | |
408.6945 | |
413.2487 | |
409.2559 | |
405.8712 | |
407.5926 | |
413.3594 | |
412.5841 | |
408.2737 | |
408.8744 | |
408.3930 | |
409.4779 | |
407.8522 | |
405.6095 | |
408.4437 | |
416.6506 | |
416.2327 | |
414.1892 | |
415.7226 | |
419.2485 | |
421.7208 | |
414.2977 | |
413.6924 | |
415.8550 | |
416.1387 | |
410.5735 | |
406.0284 | |
394.6605 | |
395.4859 | |
403.5854 | |
404.6635 | |
406.6034 | |
404.6720 | |
401.1775 | |
391.0708 | |
397.2466 | |
390.5895 | |
393.3221 | |
394.4203 | |
397.7452 | |
394.8825 | |
392.3348 | |
392.2892 | |
391.7748 | |
391.1913 | |
392.9929 | |
392.4844 | |
391.1793 | |
389.6708 | |
391.8205 | |
388.7232 | |
389.5819 | |
385.2818 | |
384.8590 | |
381.7407 | |
376.3084 | |
378.0900 | |
376.3215 | |
368.4086 | |
373.1525 | |
375.3693 | |
370.1156 | |
370.5741 | |
377.8920 | |
374.6128 | |
380.9914 | |
376.0720 | |
369.0142 | |
365.4884 | |
357.0497 | |
361.1015 | |
379.6272 | |
373.9379 | |
373.4594 | |
376.6511 | |
371.3890 | |
373.8619 | |
372.0951 | |
380.6911 | |
386.7122 | |
382.0571 | |
380.3679 | |
384.2736 | |
377.1393 | |
380.8087 | |
385.2360 | |
384.0705 | |
386.9116 | |
383.1338 | |
383.1357 | |
386.6685 | |
389.6922 | |
394.1669 | |
390.4437 | |
391.4720 | |
383.0903 | |
376.5620 | |
377.9300 | |
377.3618 | |
376.2361 | |
375.3883 | |
371.7060 | |
368.7583 | |
368.7104 | |
362.6181 | |
368.6846 | |
369.4526 | |
365.7927 | |
366.4918 | |
358.2898 | |
354.0094 | |
357.7839 | |
358.2339 | |
352.0963 | |
355.0025 | |
360.1330 | |
361.9284 | |
352.5932 | |
352.8898 | |
359.3284 | |
356.9212 | |
353.4338 | |
353.4742 | |
353.2740 | |
353.2651 | |
352.0288 | |
344.7651 | |
349.0170 | |
352.2037 | |
355.4603 | |
360.6328 | |
355.3361 | |
344.4540 | |
355.7447 | |
345.8293 | |
356.4638 | |
364.1774 | |
363.8407 | |
357.0669 | |
361.8851 | |
363.6318 | |
371.3450 | |
386.5693 | |
382.8995 | |
404.0834 | |
394.6675 | |
395.1310 | |
398.6400 | |
379.0266 | |
376.7508 | |
371.1899 | |
371.2433 | |
368.1171 | |
367.2419 | |
363.3848 | |
353.0833 | |
352.9063 | |
357.0661 | |
367.4092 | |
365.6917 | |
362.2649 | |
361.4627 | |
353.2074 | |
361.1014 | |
365.2489 | |
364.9505 | |
366.2978 | |
370.6056 | |
366.0786 | |
358.7389 | |
362.2649 | |
374.6397 | |
373.2140 | |
358.1930 | |
353.7777 | |
354.2767 | |
346.8498 | |
349.8640 | |
340.8920 | |
348.3936 | |
336.2324 | |
341.2031 | |
347.2916 | |
338.8676 | |
330.5957 | |
317.3200 | |
310.6682 | |
311.6339 | |
317.2258 | |
325.3174 | |
330.1265 | |
340.3619 | |
330.6811 | |
320.5564 | |
321.5615 | |
315.6357 | |
305.8814 | |
301.1429 | |
306.4370 | |
300.3109 | |
291.5824 | |
300.8196 | |
291.4940 | |
234.6075 | |
237.4399 | |
244.6144 | |
245.1247 | |
250.2712 | |
245.3874 | |
249.3677 | |
244.2000 | |
253.0175 | |
256.0656 | |
253.4705 | |
253.8331 | |
249.7356 | |
246.0604 | |
245.7828 | |
245.9888 | |
249.9275 | |
255.9846 | |
255.5606 | |
239.5817 | |
256.7895 | |
264.4688 | |
276.4412 | |
290.4700 | |
291.1950 | |
283.0040 | |
281.5439 | |
283.2493 | |
289.7173 | |
283.4060 | |
282.0080 | |
290.7727 | |
294.1231 | |
300.8007 | |
304.6781 | |
301.3720 | |
300.7094 | |
300.9173 | |
297.6685 | |
298.4752 | |
305.5648 | |
309.2267 | |
308.2100 | |
306.2358 | |
301.9456 | |
305.0862 | |
307.3508 | |
299.6379 | |
303.1438 | |
299.0659 | |
301.5322 | |
307.9694 | |
308.8400 | |
311.4825 | |
307.0000 | |
304.7809 | |
306.7059 | |
308.3517 | |
301.4369 | |
293.6784 | |
297.3050 | |
302.7344 | |
308.9703 | |
309.1053 | |
332.9910 | |
333.5009 | |
335.8452 | |
329.0732 | |
331.4536 | |
338.4476 | |
348.1585 | |
351.3475 | |
342.7419 | |
344.5115 | |
342.4143 | |
336.8556 | |
335.6184 | |
326.5426 | |
316.0956 | |
318.5123 | |
320.8418 | |
318.4095 | |
320.6111 | |
320.4555 | |
324.5929 | |
331.9479 | |
332.3786 | |
331.2188 | |
323.4328 | |
325.5500 | |
325.2144 | |
328.5169 | |
329.7719 | |
330.2603 | |
328.5592 | |
322.1222 | |
323.5080 | |
323.1193 | |
319.7998 | |
317.2946 | |
311.3937 | |
312.7371 | |
304.1767 | |
300.7014 | |
302.2180 | |
378.0706 | |
384.1733 | |
383.3528 | |
380.3597 | |
377.4593 | |
377.5693 | |
378.9731 | |
382.0277 | |
379.8226 | |
385.0164 | |
385.8051 | |
380.0170 | |
382.7592 | |
384.5693 | |
387.9236 | |
383.5832 | |
386.5908 | |
388.5438 | |
391.2236 | |
389.6410 | |
386.5741 | |
391.3342 | |
393.2646 | |
393.6671 | |
392.5337 | |
392.0336 | |
397.1519 | |
395.8765 | |
393.1158 | |
390.0307 | |
391.8243 | |
389.4929 | |
385.3451 | |
387.8471 | |
391.0002 | |
395.6502 | |
391.8841 | |
392.0969 | |
399.3922 | |
399.2837 | |
397.7246 | |
392.5892 | |
394.2748 | |
395.6577 | |
400.1573 | |
386.6143 | |
383.6698 | |
383.1720 | |
384.5668 | |
375.5061 | |
377.8749 | |
379.0118 | |
385.6836 | |
384.5906 | |
382.4386 | |
380.4243 | |
383.7872 | |
383.9975 | |
381.9262 | |
393.1263 | |
375.8955 | |
378.0371 | |
377.0383 | |
377.2053 | |
381.6527 | |
380.1362 | |
376.2368 | |
370.8118 | |
367.8393 | |
370.0211 | |
372.4440 | |
369.4641 | |
371.6279 | |
373.6897 | |
385.0531 | |
374.0625 | |
374.6463 | |
370.5973 | |
370.0177 | |
367.6105 | |
364.6558 | |
366.8800 | |
362.3048 | |
362.0693 | |
360.5158 | |
371.9569 | |
372.7404 | |
364.3192 | |
367.2340 | |
367.4195 | |
359.8677 | |
363.2816 | |
357.5079 | |
356.2698 | |
361.1265 | |
374.0059 | |
349.8601 | |
382.1826 | |
379.6920 | |
384.5501 | |
375.0053 | |
385.9123 | |
388.8289 | |
390.0674 | |
382.7287 | |
385.9619 | |
385.9873 | |
385.7467 | |
379.0868 | |
399.3872 | |
404.6383 | |
407.4974 | |
396.0211 | |
401.1044 | |
409.1808 | |
406.8491 | |
407.5397 | |
416.9728 | |
426.3435 | |
425.2847 | |
420.9098 | |
423.0853 | |
413.4714 | |
423.1233 | |
411.6133 | |
411.8993 | |
399.5766 | |
405.5485 | |
398.4783 | |
398.3100 | |
397.8632 | |
397.6899 | |
402.1310 | |
400.8815 | |
391.5259 | |
392.9517 | |
402.9008 | |
400.5960 | |
398.7829 | |
403.9341 | |
411.1974 | |
407.9170 | |
409.1610 | |
405.4370 | |
404.2652 | |
403.9421 | |
403.6927 | |
402.0442 | |
402.6169 | |
428.8905 | |
423.8039 | |
423.5997 | |
432.1938 | |
435.8497 |