Історія денної ставки BZD /NZD з середа, 24 березень 2004.
Максимально було досягнуто
1 белізький долар = 1.0199 новозеландський долар
мінімум на
1 белізький долар = 0.5676 новозеландський долар
Date | BZD/NZD |
---|---|
0.8256 | |
0.8312 | |
0.8371 | |
0.8409 | |
0.8243 | |
0.8339 | |
0.8269 | |
0.8137 | |
0.8039 | |
0.8137 | |
0.8047 | |
0.8078 | |
0.8098 | |
0.8187 | |
0.8093 | |
0.8171 | |
0.8022 | |
0.7942 | |
0.7835 | |
0.7857 | |
0.7984 | |
0.8096 | |
0.8043 | |
0.8128 | |
0.8217 | |
0.8427 | |
0.8321 | |
0.8502 | |
0.8482 | |
0.8405 | |
0.8228 | |
0.8346 | |
0.8316 | |
0.8381 | |
0.8399 | |
0.8352 | |
0.8397 | |
0.8372 | |
0.8299 | |
0.8129 | |
0.7992 | |
0.8008 | |
0.7849 | |
0.7993 | |
0.8067 | |
0.8052 | |
0.8001 | |
0.8095 | |
0.8187 | |
0.8210 | |
0.7890 | |
0.7944 | |
0.7829 | |
0.8065 | |
0.8059 | |
0.8024 | |
0.8020 | |
0.8006 | |
0.8049 | |
0.7928 | |
0.7799 | |
0.7867 | |
0.7672 | |
0.7641 | |
0.7764 | |
0.7791 | |
0.7841 | |
0.7871 | |
0.7798 | |
0.7772 | |
0.7849 | |
0.8043 | |
0.8132 | |
0.8142 | |
0.8353 | |
0.8561 | |
0.8741 | |
0.8769 | |
0.8904 | |
0.8675 | |
0.8763 | |
0.8324 | |
0.8071 | |
0.8127 | |
0.8053 | |
0.8035 | |
0.7799 | |
0.7893 | |
0.7832 | |
0.7931 | |
0.8063 | |
0.8093 | |
0.7985 | |
0.7882 | |
0.7828 | |
0.7905 | |
0.7652 | |
0.7570 | |
0.7696 | |
0.7859 | |
0.7844 | |
0.7696 | |
0.7498 | |
0.7211 | |
0.7397 | |
0.7270 | |
0.7329 | |
0.7411 | |
0.7494 | |
0.7476 | |
0.7540 | |
0.7399 | |
0.7300 | |
0.7332 | |
0.7305 | |
0.7273 | |
0.7391 | |
0.7348 | |
0.7352 | |
0.7263 | |
0.7138 | |
0.7042 | |
0.6931 | |
0.6950 | |
0.6924 | |
0.6997 | |
0.7145 | |
0.7127 | |
0.7079 | |
0.7069 | |
0.6974 | |
0.6952 | |
0.7091 | |
0.7196 | |
0.7059 | |
0.7097 | |
0.7101 | |
0.7086 | |
0.7173 | |
0.7103 | |
0.7037 | |
0.7035 | |
0.7103 | |
0.6944 | |
0.6867 | |
0.6817 | |
0.6876 | |
0.6871 | |
0.6822 | |
0.6894 | |
0.6862 | |
0.6885 | |
0.7054 | |
0.7029 | |
0.7075 | |
0.6956 | |
0.6892 | |
0.6953 | |
0.6819 | |
0.6770 | |
0.6856 | |
0.6864 | |
0.6927 | |
0.6890 | |
0.6971 | |
0.6913 | |
0.6914 | |
0.6981 | |
0.6997 | |
0.7002 | |
0.7046 | |
0.7067 | |
0.7157 | |
0.7192 | |
0.7265 | |
0.7480 | |
0.7472 | |
0.7526 | |
0.7461 | |
0.7460 | |
0.7557 | |
0.7440 | |
0.7406 | |
0.7415 | |
0.7375 | |
0.7599 | |
0.7612 | |
0.7526 | |
0.7507 | |
0.7417 | |
0.7547 | |
0.7592 | |
0.7565 | |
0.7713 | |
0.7640 | |
0.7629 | |
0.7556 | |
0.7901 | |
0.8122 | |
0.8213 | |
0.8163 | |
0.8202 | |
0.8232 | |
0.8209 | |
0.8267 | |
0.8342 | |
0.8259 | |
0.8732 | |
0.8240 | |
0.7845 | |
0.7922 | |
0.7821 | |
0.7708 | |
0.7766 | |
0.7681 | |
0.7579 | |
0.7509 | |
0.7488 | |
0.7437 | |
0.7367 | |
0.7478 | |
0.7528 | |
0.7576 | |
0.7634 | |
0.7736 | |
0.7756 | |
0.7804 | |
0.7750 | |
0.7833 | |
0.7738 | |
0.7867 | |
0.7890 | |
0.7907 | |
0.7874 | |
0.7826 | |
0.7733 | |
0.7872 | |
0.7768 | |
0.7747 | |
0.7693 | |
0.7567 | |
0.7481 | |
0.7362 | |
0.7380 | |
0.7487 | |
0.7406 | |
0.7493 | |
0.7636 | |
0.7505 | |
0.7527 | |
0.7578 | |
0.7588 | |
0.7548 | |
0.7508 | |
0.7439 | |
0.7419 | |
0.7333 | |
0.7363 | |
0.7364 | |
0.7183 | |
0.7248 | |
0.7261 | |
0.7279 | |
0.7205 | |
0.7236 | |
0.7385 | |
0.7215 | |
0.7283 | |
0.7371 | |
0.7268 | |
0.7346 | |
0.7377 | |
0.7372 | |
0.7288 | |
0.7220 | |
0.7159 | |
0.7323 | |
0.7252 | |
0.7388 | |
0.7470 | |
0.7623 | |
0.7592 | |
0.7567 | |
0.7711 | |
0.7535 | |
0.7483 | |
0.7579 | |
0.7626 | |
0.7531 | |
0.7425 | |
0.7496 | |
0.7567 | |
0.7394 | |
0.7295 | |
0.7336 | |
0.7335 | |
0.7268 | |
0.7415 | |
0.7231 | |
0.7179 | |
0.7096 | |
0.7061 | |
0.7169 | |
0.7154 | |
0.7196 | |
0.7085 | |
0.7065 | |
0.6957 | |
0.6756 | |
0.6837 | |
0.6901 | |
0.6819 | |
0.6891 | |
0.6816 | |
0.6887 | |
0.6822 | |
0.6757 | |
0.6847 | |
0.6843 | |
0.6796 | |
0.6797 | |
0.6826 | |
0.6924 | |
0.7031 | |
0.7094 | |
0.7107 | |
0.7190 | |
0.7251 | |
0.7167 | |
0.7279 | |
0.7222 | |
0.7181 | |
0.7239 | |
0.7128 | |
0.6904 | |
0.7019 | |
0.6891 | |
0.6803 | |
0.6829 | |
0.6807 | |
0.6922 | |
0.6871 | |
0.6775 | |
0.6788 | |
0.6740 | |
0.6669 | |
0.6665 | |
0.6827 | |
0.6864 | |
0.6825 | |
0.6833 | |
0.6889 | |
0.6897 | |
0.6986 | |
0.7043 | |
0.7109 | |
0.7205 | |
0.7173 | |
0.7175 | |
0.7079 | |
0.7081 | |
0.7131 | |
0.7077 | |
0.7046 | |
0.7038 | |
0.7179 | |
0.7100 | |
0.6905 | |
0.6909 | |
0.6912 | |
0.6784 | |
0.6819 | |
0.6872 | |
0.7054 | |
0.7139 | |
0.7228 | |
0.7269 | |
0.7228 | |
0.6963 | |
0.7009 | |
0.7075 | |
0.7086 | |
0.7027 | |
0.6818 | |
0.7002 | |
0.7036 | |
0.6992 | |
0.7022 | |
0.6869 | |
0.6884 | |
0.6859 | |
0.6810 | |
0.6853 | |
0.6903 | |
0.6884 | |
0.6941 | |
0.7012 | |
0.6987 | |
0.7151 | |
0.7112 | |
0.6892 | |
0.6945 | |
0.7093 | |
0.7063 | |
0.7024 | |
0.7251 | |
0.7411 | |
0.7356 | |
0.7371 | |
0.7311 | |
0.7175 | |
0.7270 | |
0.7263 | |
0.7375 | |
0.7274 | |
0.7472 | |
0.7345 | |
0.7488 | |
0.7412 | |
0.7486 | |
0.7554 | |
0.7551 | |
0.7485 | |
0.7729 | |
0.7702 | |
0.7775 | |
0.7605 | |
0.7327 | |
0.7347 | |
0.7473 | |
0.7435 | |
0.7504 | |
0.7655 | |
0.7653 | |
0.7687 | |
0.7670 | |
0.7434 | |
0.7376 | |
0.7376 | |
0.7467 | |
0.7724 | |
0.7932 | |
0.7928 | |
0.7876 | |
0.7999 | |
0.7885 | |
0.7767 | |
0.7539 | |
0.7509 | |
0.7556 | |
0.7524 | |
0.7573 | |
0.7446 | |
0.7452 | |
0.7264 | |
0.7240 | |
0.7105 | |
0.7000 | |
0.7044 | |
0.6843 | |
0.6775 | |
0.6816 | |
0.6643 | |
0.6549 | |
0.6532 | |
0.6716 | |
0.6657 | |
0.6680 | |
0.6532 | |
0.6793 | |
0.6808 | |
0.6662 | |
0.6653 | |
0.6673 | |
0.6761 | |
0.6851 | |
0.6738 | |
0.6442 | |
0.6436 | |
0.6512 | |
0.6424 | |
0.6484 | |
0.6464 | |
0.6540 | |
0.6358 | |
0.6371 | |
0.6320 | |
0.6449 | |
0.6464 | |
0.6344 | |
0.6275 | |
0.6369 | |
0.6417 | |
0.6445 | |
0.6178 | |
0.6139 | |
0.6043 | |
0.5972 | |
0.6015 | |
0.5905 | |
0.5919 | |
0.5871 | |
0.5857 | |
0.5761 | |
0.5682 | |
0.5726 | |
0.5715 | |
0.5741 | |
0.5784 | |
0.5887 | |
0.5925 | |
0.5853 | |
0.5768 | |
0.5772 | |
0.5735 | |
0.5829 | |
0.5791 | |
0.5742 | |
0.5780 | |
0.5733 | |
0.5866 | |
0.5856 | |
0.5912 | |
0.5985 | |
0.6011 | |
0.6005 | |
0.6062 | |
0.6202 | |
0.6086 | |
0.6014 | |
0.5993 | |
0.6060 | |
0.6105 | |
0.6116 | |
0.6073 | |
0.6056 | |
0.6123 | |
0.6105 | |
0.6024 | |
0.6055 | |
0.6053 | |
0.6078 | |
0.5935 | |
0.5999 | |
0.6080 | |
0.6096 | |
0.5995 | |
0.6141 | |
0.6335 | |
0.6407 | |
0.6442 | |
0.6198 | |
0.6282 | |
0.6454 | |
0.6297 | |
0.6360 | |
0.6353 | |
0.6357 | |
0.6396 | |
0.6479 | |
0.6227 | |
0.6369 | |
0.6245 | |
0.6117 | |
0.6067 | |
0.6019 | |
0.5839 | |
0.5880 | |
0.5966 | |
0.5870 | |
0.5849 | |
0.6054 | |
0.5927 | |
0.6134 | |
0.6136 | |
0.6081 | |
0.5917 | |
0.5879 | |
0.6023 | |
0.5990 | |
0.6080 | |
0.6040 | |
0.5965 | |
0.6074 | |
0.6075 | |
0.6085 | |
0.5975 | |
0.6016 | |
0.6137 | |
0.6113 | |
0.6130 | |
0.6147 | |
0.6120 | |
0.6139 | |
0.6119 | |
0.6244 | |
0.6291 | |
0.6231 | |
0.6449 | |
0.6394 | |
0.6302 | |
0.6637 | |
0.6369 | |
0.6550 | |
0.6376 | |
0.6444 | |
0.6526 | |
0.6656 | |
0.6633 | |
0.6447 | |
0.6374 | |
0.6517 | |
0.6458 | |
0.6623 | |
0.6753 | |
0.6733 | |
0.6718 | |
0.6566 | |
0.6424 | |
0.6246 | |
0.6295 | |
0.6213 | |
0.6196 | |
0.6195 | |
0.6198 | |
0.6194 | |
0.6257 | |
0.6216 | |
0.6119 | |
0.6084 | |
0.6068 | |
0.6085 | |
0.6188 | |
0.6242 | |
0.6382 | |
0.6386 | |
0.6449 | |
0.6483 | |
0.6620 | |
0.6571 | |
0.6426 | |
0.6651 | |
0.6703 | |
0.6429 | |
0.6304 | |
0.6187 | |
0.6222 | |
0.6298 | |
0.6420 | |
0.6609 | |
0.6463 | |
0.6090 | |
0.6154 | |
0.6035 | |
0.5953 | |
0.6080 | |
0.6115 | |
0.6063 | |
0.5717 | |
0.5800 | |
0.5990 | |
0.6041 | |
0.6054 | |
0.6235 | |
0.6206 | |
0.6205 | |
0.6158 | |
0.6142 | |
0.6396 | |
0.6440 | |
0.6370 | |
0.6257 | |
0.6259 | |
0.6368 | |
0.6440 | |
0.6552 | |
0.6691 | |
0.6860 | |
0.6813 | |
0.6823 | |
0.6689 | |
0.6594 | |
0.6656 | |
0.6531 | |
0.6519 | |
0.6604 | |
0.6516 | |
0.6608 | |
0.6489 | |
0.6723 | |
0.6781 | |
0.6677 | |
0.6615 | |
0.6749 | |
0.6511 | |
0.6499 | |
0.6385 | |
0.6560 | |
0.6680 | |
0.6653 | |
0.6695 | |
0.6788 | |
0.6848 | |
0.6901 | |
0.6863 | |
0.6959 | |
0.7102 | |
0.7105 | |
0.7127 | |
0.6901 | |
0.6864 | |
0.6880 | |
0.7124 | |
0.7089 | |
0.7309 | |
0.7099 | |
0.7074 | |
0.7219 | |
0.7585 | |
0.7401 | |
0.7487 | |
0.7213 | |
0.6955 | |
0.6887 | |
0.6957 | |
0.7096 | |
0.7063 | |
0.7149 | |
0.7095 | |
0.7144 | |
0.7179 | |
0.7183 | |
0.7210 | |
0.7170 | |
0.7212 | |
0.7340 | |
0.7124 | |
0.7046 | |
0.6812 | |
0.6780 | |
0.6879 | |
0.7099 | |
0.7109 | |
0.6920 | |
0.7070 | |
0.7036 | |
0.6862 | |
0.6739 | |
0.6792 | |
0.6986 | |
0.6711 | |
0.6703 | |
0.6860 | |
0.6930 | |
0.7033 | |
0.7125 | |
0.7189 | |
0.7273 | |
0.7372 | |
0.7329 | |
0.7575 | |
0.7445 | |
0.7541 | |
0.7665 | |
0.7675 | |
0.8000 | |
0.7994 | |
0.7739 | |
0.7954 | |
0.7987 | |
0.8127 | |
0.7771 | |
0.8122 | |
0.8497 | |
0.8327 | |
0.8799 | |
0.8894 | |
0.9066 | |
0.8561 | |
0.8572 | |
0.8966 | |
0.8854 | |
0.9483 | |
1.0199 | |
1.0198 | |
0.9862 | |
0.9708 | |
0.9329 | |
1.0035 | |
0.9548 | |
0.9245 | |
0.8698 | |
0.8591 | |
0.8688 | |
0.8769 | |
0.9093 | |
0.9231 | |
0.9416 | |
0.9270 | |
0.9031 | |
0.8550 | |
0.8507 | |
0.9307 | |
0.8115 | |
0.8295 | |
0.7918 | |
0.7457 | |
0.7286 | |
0.7659 | |
0.7499 | |
0.7214 | |
0.7125 | |
0.7063 | |
0.7179 | |
0.6901 | |
0.6766 | |
0.6623 | |
0.6604 | |
0.6690 | |
0.6608 | |
0.6653 | |
0.6693 | |
0.6606 | |
0.6422 | |
0.6406 | |
0.6501 | |
0.6563 | |
0.6435 | |
0.6431 | |
0.6375 | |
0.6383 | |
0.6325 | |
0.6407 | |
0.6313 | |
0.6281 | |
0.6310 | |
0.6281 | |
0.6214 | |
0.6330 | |
0.6368 | |
0.6341 | |
0.6462 | |
0.6643 | |
0.6408 | |
0.6573 | |
0.6520 | |
0.6561 | |
0.6647 | |
0.6425 | |
0.6549 | |
0.6614 | |
0.6648 | |
0.6684 | |
0.6554 | |
0.6544 | |
0.6745 | |
0.6569 | |
0.6593 | |
0.6592 | |
0.6733 | |
0.7032 | |
0.7185 | |
0.7187 | |
0.6990 | |
0.7192 | |
0.6786 | |
0.6583 | |
0.6595 | |
0.6243 | |
0.6345 | |
0.6444 | |
0.6425 | |
0.6557 | |
0.6656 | |
0.6690 | |
0.6738 | |
0.6907 | |
0.6882 | |
0.6799 | |
0.6804 | |
0.6774 | |
0.6738 | |
0.6783 | |
0.6964 | |
0.6959 | |
0.7016 | |
0.7142 | |
0.7233 | |
0.7424 | |
0.7073 | |
0.7165 | |
0.7334 | |
0.7349 | |
0.7204 | |
0.7187 | |
0.7228 | |
0.7294 | |
0.7136 | |
0.7215 | |
0.7266 | |
0.7299 | |
0.7282 | |
0.7499 | |
0.7509 | |
0.7594 | |
0.7516 | |
0.7595 | |
0.7561 | |
0.7622 | |
0.7678 | |
0.7644 | |
0.7510 | |
0.7556 | |
0.7847 | |
0.7692 | |
0.7871 | |
0.7834 | |
0.7950 | |
0.8098 | |
0.8189 | |
0.8114 | |
0.8127 | |
0.8263 | |
0.8319 | |
0.8353 | |
0.8191 | |
0.8009 | |
0.7974 | |
0.7966 | |
0.8167 | |
0.8120 | |
0.7966 | |
0.7940 | |
0.7985 | |
0.8115 | |
0.8306 | |
0.8224 | |
0.8316 | |
0.8073 | |
0.7876 | |
0.7665 | |
0.7655 | |
0.7557 | |
0.7439 | |
0.7401 | |
0.7405 | |
0.7383 | |
0.7232 | |
0.7291 | |
0.7406 | |
0.7513 | |
0.7314 | |
0.7115 | |
0.7029 | |
0.7211 | |
0.7327 | |
0.7378 | |
0.7431 | |
0.7170 | |
0.7177 | |
0.7225 | |
0.7207 | |
0.7288 | |
0.7353 | |
0.7197 | |
0.7142 | |
0.7105 | |
0.7254 | |
0.7232 | |
0.7136 | |
0.7266 | |
0.7354 | |
0.7379 | |
0.7445 | |
0.7416 | |
0.7401 | |
0.7095 | |
0.7011 | |
0.7137 | |
0.7099 | |
0.7049 | |
0.7093 | |
0.7108 | |
0.6879 | |
0.6887 | |
0.6884 | |
0.7015 | |
0.6970 | |
0.7104 | |
0.7074 | |
0.6811 | |
0.6816 | |
0.6839 | |
0.6893 | |
0.6928 | |
0.7017 | |
0.7120 | |
0.7061 | |
0.7034 | |
0.7194 | |
0.7234 | |
0.7027 | |
0.6983 | |
0.7011 | |
0.7076 | |
0.6965 | |
0.7017 | |
0.7080 | |
0.7178 | |
0.7240 | |
0.7346 | |
0.7160 | |
0.7312 | |
0.7370 | |
0.7510 | |
0.7550 | |
0.7609 | |
0.7653 | |
0.7761 | |
0.7718 | |
0.7525 | |
0.7522 | |
0.7648 | |
0.7828 | |
0.7845 | |
0.7584 | |
0.7578 | |
0.7718 | |
0.7819 | |
0.7960 | |
0.8001 | |
0.7937 | |
0.7917 | |
0.8205 | |
0.8275 | |
0.8213 | |
0.8003 | |
0.7943 | |
0.7762 | |
0.7562 | |
0.7686 | |
0.7684 |