Історія денної ставки BZD /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 белізький долар = 39.3290 мозамбіцький метикал
мінімум на
1 белізький долар = 11.6858 мозамбіцький метикал
Date | BZD/MZN |
---|---|
31.6844 | |
31.7003 | |
31.7323 | |
31.7486 | |
31.8158 | |
31.8112 | |
31.7390 | |
31.7069 | |
31.6182 | |
31.6937 | |
31.6652 | |
31.6953 | |
31.7074 | |
31.6932 | |
31.6524 | |
31.7045 | |
30.5116 | |
31.7203 | |
31.7048 | |
31.6122 | |
31.6199 | |
31.6911 | |
31.6475 | |
31.6718 | |
31.6966 | |
31.7121 | |
31.6757 | |
31.6731 | |
31.7246 | |
31.6877 | |
31.6718 | |
31.7093 | |
31.6594 | |
31.7147 | |
31.7060 | |
31.7603 | |
31.6453 | |
31.6636 | |
31.7089 | |
31.6717 | |
31.7076 | |
31.5948 | |
31.6453 | |
31.6782 | |
31.6962 | |
31.7198 | |
31.7098 | |
31.6799 | |
31.6950 | |
31.7574 | |
31.7088 | |
31.6761 | |
31.6929 | |
31.7024 | |
31.7651 | |
31.7989 | |
31.6669 | |
31.8189 | |
31.7046 | |
31.7263 | |
31.6943 | |
31.6731 | |
31.7115 | |
31.6839 | |
31.6806 | |
31.6752 | |
31.6829 | |
31.6732 | |
31.7086 | |
31.6983 | |
31.7203 | |
31.6859 | |
31.6613 | |
31.6854 | |
31.6844 | |
31.6869 | |
31.8537 | |
31.8589 | |
31.6955 | |
31.6818 | |
31.7107 | |
31.7215 | |
31.6986 | |
31.6948 | |
31.7008 | |
31.6605 | |
31.6868 | |
31.6768 | |
31.6990 | |
31.6394 | |
31.6887 | |
31.6801 | |
31.6226 | |
31.6826 | |
31.6803 | |
31.7132 | |
31.6852 | |
31.6861 | |
31.6888 | |
31.6607 | |
31.6673 | |
31.5739 | |
31.6629 | |
31.6763 | |
31.6689 | |
31.8700 | |
31.7324 | |
31.6610 | |
31.6685 | |
31.6589 | |
31.6794 | |
31.6585 | |
31.6649 | |
31.6684 | |
31.6707 | |
31.6890 | |
31.6453 | |
31.6731 | |
31.8574 | |
31.6857 | |
31.6689 | |
31.6664 | |
31.7372 | |
31.6929 | |
31.8491 | |
31.6746 | |
31.7041 | |
31.6638 | |
31.6739 | |
31.6682 | |
31.7108 | |
31.6487 | |
31.6398 | |
31.6181 | |
31.6204 | |
31.5920 | |
31.5783 | |
31.5684 | |
31.5701 | |
31.5929 | |
31.5381 | |
31.5129 | |
31.3880 | |
31.3244 | |
30.9331 | |
30.6024 | |
30.2422 | |
29.6774 | |
29.3633 | |
29.0156 | |
28.5785 | |
27.9197 | |
27.4846 | |
30.1367 | |
33.0958 | |
34.6141 | |
35.7561 | |
36.4970 | |
36.9495 | |
37.0859 | |
37.2833 | |
37.2755 | |
37.3555 | |
37.3156 | |
37.2440 | |
37.2338 | |
37.1025 | |
37.1689 | |
37.0658 | |
37.0687 | |
36.9729 | |
36.8405 | |
36.8196 | |
36.6428 | |
36.8346 | |
36.4166 | |
36.2923 | |
36.3722 | |
36.1830 | |
36.0339 | |
35.9510 | |
35.7939 | |
35.7003 | |
35.6531 | |
35.6042 | |
35.5483 | |
35.3905 | |
35.4946 | |
35.2342 | |
35.1866 | |
35.0264 | |
35.0123 | |
34.8980 | |
34.7849 | |
34.7585 | |
34.7680 | |
34.5867 | |
34.5151 | |
34.4493 | |
34.1899 | |
33.8388 | |
33.8042 | |
33.6993 | |
33.5516 | |
33.3810 | |
33.8380 | |
33.1913 | |
33.1671 | |
33.2542 | |
32.8502 | |
32.6163 | |
32.4364 | |
32.2090 | |
32.0302 | |
31.6991 | |
31.7048 | |
31.5486 | |
31.1656 | |
30.8857 | |
30.5926 | |
30.4785 | |
30.9481 | |
31.4549 | |
31.6914 | |
31.7928 | |
31.7588 | |
31.5342 | |
31.3908 | |
31.2466 | |
31.1780 | |
30.9610 | |
30.8423 | |
30.7856 | |
30.7051 | |
30.6804 | |
30.6691 | |
30.6440 | |
30.4441 | |
30.2617 | |
30.0561 | |
29.9880 | |
30.4590 | |
30.5546 | |
30.7205 | |
30.8679 | |
30.8747 | |
30.7683 | |
30.8631 | |
30.7685 | |
30.8795 | |
30.8722 | |
30.9355 | |
31.5375 | |
31.5747 | |
31.7705 | |
32.0204 | |
32.0352 | |
31.9763 | |
32.0362 | |
32.1758 | |
31.4265 | |
31.1144 | |
31.1375 | |
31.1265 | |
31.0101 | |
31.0110 | |
30.9484 | |
30.7874 | |
30.7478 | |
30.6463 | |
30.5799 | |
30.5196 | |
30.2732 | |
30.3630 | |
30.5603 | |
30.0031 | |
30.1978 | |
30.3651 | |
30.0152 | |
30.2224 | |
30.3914 | |
30.1834 | |
30.1620 | |
30.1348 | |
30.0715 | |
30.2010 | |
30.2160 | |
30.1718 | |
29.8064 | |
29.8512 | |
29.6382 | |
29.5429 | |
28.7774 | |
28.7607 | |
29.0382 | |
29.0194 | |
29.3124 | |
29.4732 | |
29.6608 | |
29.4972 | |
29.5707 | |
29.5822 | |
29.6512 | |
29.9043 | |
30.0667 | |
29.9980 | |
29.8621 | |
29.6960 | |
30.0058 | |
30.2861 | |
30.5772 | |
30.3492 | |
30.8566 | |
30.9658 | |
30.8902 | |
30.8499 | |
30.3403 | |
30.3463 | |
30.2071 | |
30.3011 | |
29.3645 | |
29.5140 | |
29.3216 | |
29.2830 | |
29.3974 | |
29.4373 | |
29.5737 | |
29.7086 | |
30.3718 | |
30.0970 | |
30.0694 | |
30.2189 | |
30.3814 | |
30.3223 | |
30.3642 | |
30.3850 | |
30.3884 | |
30.3511 | |
30.4353 | |
30.6207 | |
30.2002 | |
30.4476 | |
30.4375 | |
30.4176 | |
30.3564 | |
30.2295 | |
30.4725 | |
30.1614 | |
30.2537 | |
29.6233 | |
29.8507 | |
29.8635 | |
29.9280 | |
29.7536 | |
35.3313 | |
35.2242 | |
35.3305 | |
35.1992 | |
35.1999 | |
35.1940 | |
35.1976 | |
35.1986 | |
35.2001 | |
35.1976 | |
35.2002 | |
35.2002 | |
35.2005 | |
35.1997 | |
35.2003 | |
35.1974 | |
35.1983 | |
35.1982 | |
34.9366 | |
35.3541 | |
35.6113 | |
35.8222 | |
35.9134 | |
36.3127 | |
36.4339 | |
36.7192 | |
36.4721 | |
37.4803 | |
37.9610 | |
38.8826 | |
38.6582 | |
38.5884 | |
38.9390 | |
39.0630 | |
38.7932 | |
39.3290 | |
38.5029 | |
38.7526 | |
38.4927 | |
34.5709 | |
36.3291 | |
36.0131 | |
35.9177 | |
34.6147 | |
34.6509 | |
33.8178 | |
32.7862 | |
32.1960 | |
31.7036 | |
31.1622 | |
30.7225 | |
29.5031 | |
29.1795 | |
28.2406 | |
27.4794 | |
27.4883 | |
26.1901 | |
26.0256 | |
25.8533 | |
26.0540 | |
25.6557 | |
25.4196 | |
25.7990 | |
25.3435 | |
24.8721 | |
25.1233 | |
24.3498 | |
24.4524 | |
23.7867 | |
23.7222 | |
22.9989 | |
22.8523 | |
23.2243 | |
23.4296 | |
24.1232 | |
24.1810 | |
24.8739 | |
25.4605 | |
26.4022 | |
26.2186 | |
22.5522 | |
22.4918 | |
22.1834 | |
21.4066 | |
21.2151 | |
21.6439 | |
21.1983 | |
21.2157 | |
21.2242 | |
21.7012 | |
21.4075 | |
21.2853 | |
20.6066 | |
20.0763 | |
19.3714 | |
19.1392 | |
18.9548 | |
18.9965 | |
19.1356 | |
19.2914 | |
19.0893 | |
19.0631 | |
19.0168 | |
18.6165 | |
18.6395 | |
18.6400 | |
18.1401 | |
17.9375 | |
17.7862 | |
17.6788 | |
17.5745 | |
17.6692 | |
17.9449 | |
18.2351 | |
18.2900 | |
17.6601 | |
17.0490 | |
16.9657 | |
16.9816 | |
17.0993 | |
16.9030 | |
16.7500 | |
16.6307 | |
16.2656 | |
16.2642 | |
16.3435 | |
16.3304 | |
16.7331 | |
17.0240 | |
16.8095 | |
16.1776 | |
16.0035 | |
15.8915 | |
15.5758 | |
15.5632 | |
15.5718 | |
15.5055 | |
15.6113 | |
15.5634 | |
15.5394 | |
15.4250 | |
15.3922 | |
15.3481 | |
15.2635 | |
15.2457 | |
15.2438 | |
15.1907 | |
15.2263 | |
15.2120 | |
15.2917 | |
15.5180 | |
15.5903 | |
15.7114 | |
15.7954 | |
15.7466 | |
15.8179 | |
15.7852 | |
15.7898 | |
15.7499 | |
15.6804 | |
15.6852 | |
15.6840 | |
15.4621 | |
15.5483 | |
15.5141 | |
15.5579 | |
15.5787 | |
15.7334 | |
15.7701 | |
15.9514 | |
16.1554 | |
16.2307 | |
15.6218 | |
15.8203 | |
15.4442 | |
15.4485 | |
15.1389 | |
15.0414 | |
15.0141 | |
14.9769 | |
15.0402 | |
15.0238 | |
15.0665 | |
15.0364 | |
15.0307 | |
15.0772 | |
14.9783 | |
14.9534 | |
15.0290 | |
14.8816 | |
14.8870 | |
15.0471 | |
15.0287 | |
14.9654 | |
14.9321 | |
15.1196 | |
14.9682 | |
15.0990 | |
14.9539 | |
14.9524 | |
15.1051 | |
15.1660 | |
15.1738 | |
14.8222 | |
14.7374 | |
14.8538 | |
14.9465 | |
14.8958 | |
14.9627 | |
14.9948 | |
14.8546 | |
14.8488 | |
14.9055 | |
14.9557 | |
15.3315 | |
15.2631 | |
15.0278 | |
14.9708 | |
15.2789 | |
14.9650 | |
15.2389 | |
15.1019 | |
15.0529 | |
14.9232 | |
15.1156 | |
15.0984 | |
14.9714 | |
15.3327 | |
14.9945 | |
14.7900 | |
14.9571 | |
14.8328 | |
14.8054 | |
14.9528 | |
14.8408 | |
14.9746 | |
15.0985 | |
15.0935 | |
14.8922 | |
14.9396 | |
14.6498 | |
14.4396 | |
14.6610 | |
14.7254 | |
14.8650 | |
15.2052 | |
15.1632 | |
14.5785 | |
15.1967 | |
14.7979 | |
15.1883 | |
14.5846 | |
14.7689 | |
14.8322 | |
14.5965 | |
14.5993 | |
14.2580 | |
14.2892 | |
14.1564 | |
14.2837 | |
14.2593 | |
14.1647 | |
14.3058 | |
14.1567 | |
14.0280 | |
13.8930 | |
14.0876 | |
14.1111 | |
14.1730 | |
14.0221 | |
14.0074 | |
14.1139 | |
14.0422 | |
13.9319 | |
13.9440 | |
14.1819 | |
13.8650 | |
13.6918 | |
13.6384 | |
13.6518 | |
13.7069 | |
13.8377 | |
13.5309 | |
13.5190 | |
13.4505 | |
13.4443 | |
13.3173 | |
13.1798 | |
13.1769 | |
13.2485 | |
13.2498 | |
13.3060 | |
13.3701 | |
13.2991 | |
13.3203 | |
13.3228 | |
13.4269 | |
13.4735 | |
13.5945 | |
13.5551 | |
13.5087 | |
13.4608 | |
13.6758 | |
13.4810 | |
13.7538 | |
13.2725 | |
13.9261 | |
13.8918 | |
13.8196 | |
14.2518 | |
14.3053 | |
14.4764 | |
14.4691 | |
14.6703 | |
15.0287 | |
14.9998 | |
15.1681 | |
15.1540 | |
15.7833 | |
15.6012 | |
15.6601 | |
15.6739 | |
15.3208 | |
15.4717 | |
15.5973 | |
15.6227 | |
15.6226 | |
15.6730 | |
15.7243 | |
15.7736 | |
16.1525 | |
16.3250 | |
16.3775 | |
16.3018 | |
16.2515 | |
16.3011 | |
16.4804 | |
17.0300 | |
17.2578 | |
17.6092 | |
17.6856 | |
17.7552 | |
18.2389 | |
18.1133 | |
18.0377 | |
18.1879 | |
18.2349 | |
18.0863 | |
18.2334 | |
18.2355 | |
18.1886 | |
18.3145 | |
18.4905 | |
18.4423 | |
18.8322 | |
18.8428 | |
18.5403 | |
17.6100 | |
17.5597 | |
17.5599 | |
17.2009 | |
17.1820 | |
17.1069 | |
17.1824 | |
17.1823 | |
17.0566 | |
16.9812 | |
17.0466 | |
17.0566 | |
17.4956 | |
17.1440 | |
17.5896 | |
17.1261 | |
17.2480 | |
17.3836 | |
16.3315 | |
16.0504 | |
15.9245 | |
16.1023 | |
16.2654 | |
14.9186 | |
14.9182 | |
14.7320 | |
15.4197 | |
14.9195 | |
14.8679 | |
15.3485 | |
15.3534 | |
15.3887 | |
15.2201 | |
15.2202 | |
15.3875 | |
15.7233 | |
14.7378 | |
14.6666 | |
14.9937 | |
14.6667 | |
13.8753 | |
13.9127 | |
13.7039 | |
14.1834 | |
14.2842 | |
13.6856 | |
13.3286 | |
13.5803 | |
13.5959 | |
13.6791 | |
13.5959 | |
13.4414 | |
13.4943 | |
13.3363 | |
13.3333 | |
13.3773 | |
13.5381 | |
13.2074 | |
13.6801 | |
13.3837 | |
13.4340 | |
13.3747 | |
13.6803 | |
13.6604 | |
13.6293 | |
13.9243 | |
13.6454 | |
14.4546 | |
13.3983 | |
13.4413 | |
13.3524 | |
13.5195 | |
13.1665 | |
13.1504 | |
13.4262 | |
13.0270 | |
13.1328 | |
13.1328 | |
13.0155 | |
13.0126 | |
12.8719 | |
12.8037 | |
12.9121 | |
12.7172 | |
12.5454 | |
12.6186 | |
12.3431 | |
12.1633 | |
12.4369 | |
12.1186 | |
12.1908 | |
12.1556 | |
12.1418 | |
12.0746 | |
12.1559 | |
12.2356 | |
12.1633 | |
12.0589 | |
12.1631 | |
12.1283 | |
12.0491 | |
11.9796 | |
11.8991 | |
12.0611 | |
11.9905 | |
11.9159 | |
12.0156 | |
12.1335 | |
12.0149 | |
11.8145 | |
11.9648 | |
12.0184 | |
11.8649 | |
11.9300 | |
11.9893 | |
12.0199 | |
12.0876 | |
12.2129 | |
11.9486 | |
12.2016 | |
12.3431 |