Історія денної ставки BYR /TND з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.0014590 туніський динар
мінімум на
1 білоруський рубль = 0.0000909 туніський динар
Date | BYR/TND |
---|---|
0.0012360 | |
0.0012383 | |
0.0012426 | |
0.0012216 | |
0.0012400 | |
0.0012278 | |
0.0012360 | |
0.0012338 | |
0.0012372 | |
0.0012387 | |
0.0012390 | |
0.0012440 | |
0.0012398 | |
0.0012427 | |
0.0012387 | |
0.0012367 | |
0.0012361 | |
0.0012365 | |
0.0012312 | |
0.0012365 | |
0.0012260 | |
0.0012433 | |
0.0012370 | |
0.0012390 | |
0.0012381 | |
0.0012446 | |
0.0012408 | |
0.0012464 | |
0.0012513 | |
0.0012464 | |
0.0012481 | |
0.0012404 | |
0.0012411 | |
0.0012463 | |
0.0012352 | |
0.0012242 | |
0.0012287 | |
0.0012358 | |
0.0012295 | |
0.0012382 | |
0.0012340 | |
0.0012171 | |
0.0012332 | |
0.0012371 | |
0.0012316 | |
0.0012338 | |
0.0012323 | |
0.0012374 | |
0.0012134 | |
0.0012035 | |
0.0012097 | |
0.0012054 | |
0.0011965 | |
0.0012048 | |
0.0012096 | |
0.0012374 | |
0.0012339 | |
0.0012397 | |
0.0012560 | |
0.0012365 | |
0.0012408 | |
0.0012262 | |
0.0012063 | |
0.0012286 | |
0.0012194 | |
0.0012464 | |
0.0012355 | |
0.0012412 | |
0.0012563 | |
0.0012717 | |
0.0012579 | |
0.0012684 | |
0.0012905 | |
0.0012744 | |
0.0012880 | |
0.0012801 | |
0.0012830 | |
0.0013030 | |
0.0012834 | |
0.0012989 | |
0.0012992 | |
0.0012753 | |
0.0012572 | |
0.0012690 | |
0.0012727 | |
0.0012570 | |
0.0012482 | |
0.0012455 | |
0.0012441 | |
0.0012342 | |
0.0012452 | |
0.0012248 | |
0.0009313 | |
0.0009299 | |
0.0009405 | |
0.0009289 | |
0.0009144 | |
0.0009212 | |
0.0009193 | |
0.0009268 | |
0.0009247 | |
0.0009443 | |
0.0008973 | |
0.0009034 | |
0.0009003 | |
0.0009561 | |
0.0010615 | |
0.0011219 | |
0.0011147 | |
0.0011161 | |
0.0011400 | |
0.0011251 | |
0.0011176 | |
0.0011196 | |
0.0011265 | |
0.0011424 | |
0.0011374 | |
0.0011379 | |
0.0011381 | |
0.0011326 | |
0.0011482 | |
0.0011424 | |
0.0011632 | |
0.0011529 | |
0.0011693 | |
0.0011549 | |
0.0011489 | |
0.0011232 | |
0.0011258 | |
0.0011331 | |
0.0011140 | |
0.0011162 | |
0.0011095 | |
0.0011158 | |
0.0011158 | |
0.0011049 | |
0.0011143 | |
0.0011138 | |
0.0011064 | |
0.0010843 | |
0.0010876 | |
0.0011029 | |
0.0010957 | |
0.0011081 | |
0.0010837 | |
0.0010858 | |
0.0011008 | |
0.0011356 | |
0.0010789 | |
0.0010792 | |
0.0010688 | |
0.0010604 | |
0.0010453 | |
0.0010598 | |
0.0010563 | |
0.0010560 | |
0.0010596 | |
0.0010585 | |
0.0010639 | |
0.0010533 | |
0.0010403 | |
0.0010277 | |
0.0010589 | |
0.0010595 | |
0.0010498 | |
0.0010435 | |
0.0010489 | |
0.0010765 | |
0.0010727 | |
0.0010536 | |
0.0010519 | |
0.0010740 | |
0.0010826 | |
0.0010623 | |
0.0010412 | |
0.0010805 | |
0.0010736 | |
0.0010724 | |
0.0010467 | |
0.0010577 | |
0.0010676 | |
0.0010583 | |
0.0010424 | |
0.0010296 | |
0.0010642 | |
0.0011400 | |
0.0011248 | |
0.0011241 | |
0.0011639 | |
0.0011827 | |
0.0011774 | |
0.0011734 | |
0.0011816 | |
0.0012150 | |
0.0012093 | |
0.0012108 | |
0.0011792 | |
0.0012235 | |
0.0012037 | |
0.0011935 | |
0.0011773 | |
0.0011782 | |
0.0001190 | |
0.0011909 | |
0.0011356 | |
0.0011058 | |
0.0011097 | |
0.0012095 | |
0.0011885 | |
0.0012735 | |
0.0012922 | |
0.0013071 | |
0.0013019 | |
0.0013162 | |
0.0013363 | |
0.0013352 | |
0.0013321 | |
0.0013100 | |
0.0013185 | |
0.0013598 | |
0.0013619 | |
0.0013501 | |
0.0013716 | |
0.0013837 | |
0.0013937 | |
0.0013970 | |
0.0013838 | |
0.0013911 | |
0.0013873 | |
0.0013816 | |
0.0013652 | |
0.0013831 | |
0.0014020 | |
0.0014021 | |
0.0013698 | |
0.0013691 | |
0.0013868 | |
0.0013748 | |
0.0013961 | |
0.0014019 | |
0.0014174 | |
0.0014153 | |
0.0014138 | |
0.0014086 | |
0.0014013 | |
0.0014248 | |
0.0014300 | |
0.0014148 | |
0.0014511 | |
0.0014503 | |
0.0014458 | |
0.0014310 | |
0.0014188 | |
0.0014244 | |
0.0014390 | |
0.0014243 | |
0.0014176 | |
0.0014156 | |
0.0014252 | |
0.0014281 | |
0.0014239 | |
0.0014241 | |
0.0014353 | |
0.0013931 | |
0.0013878 | |
0.0013795 | |
0.0013768 | |
0.0013808 | |
0.0013760 | |
0.0013687 | |
0.0013776 | |
0.0013750 | |
0.0013871 | |
0.0013935 | |
0.0013811 | |
0.0013741 | |
0.0013729 | |
0.0013659 | |
0.0013664 | |
0.0013516 | |
0.0013370 | |
0.0013429 | |
0.0013127 | |
0.0013309 | |
0.0013217 | |
0.0012963 | |
0.0013266 | |
0.0013341 | |
0.0013430 | |
0.0013598 | |
0.0013424 | |
0.0013679 | |
0.0013558 | |
0.0013264 | |
0.0013343 | |
0.0012917 | |
0.0013264 | |
0.0012822 | |
0.0012817 | |
0.0012738 | |
0.0012730 | |
0.0012642 | |
0.0012567 | |
0.0012569 | |
0.0012580 | |
0.0012303 | |
0.0012232 | |
0.0012203 | |
0.0012345 | |
0.0012200 | |
0.0012207 | |
0.0012215 | |
0.0012305 | |
0.0011898 | |
0.0012249 | |
0.0012187 | |
0.0012050 | |
0.0011821 | |
0.0012073 | |
0.0001243 | |
0.0001255 | |
0.0001238 | |
0.0001241 | |
0.0001241 | |
0.0001256 | |
0.0001242 | |
0.0001242 | |
0.0001290 | |
0.0001294 | |
0.0001315 | |
0.0001313 | |
0.0001310 | |
0.0001312 | |
0.0001311 | |
0.0001314 | |
0.0001319 | |
0.0001309 | |
0.0001306 | |
0.0001275 | |
0.0001274 | |
0.0001272 | |
0.0001264 | |
0.0001281 | |
0.0001262 | |
0.0001250 | |
0.0001248 | |
0.0001251 | |
0.0001236 | |
0.0001243 | |
0.0001238 | |
0.0001220 | |
0.0001230 | |
0.0001184 | |
0.0001181 | |
0.0001182 | |
0.0001219 | |
0.0001109 | |
0.0001093 | |
0.0001117 | |
0.0001116 | |
0.0001104 | |
0.0001101 | |
0.0001091 | |
0.0001089 | |
0.0001090 | |
0.0001089 | |
0.0001099 | |
0.0001113 | |
0.0001112 | |
0.0001108 | |
0.0001107 | |
0.0001087 | |
0.0001086 | |
0.0001083 | |
0.0001099 | |
0.0001108 | |
0.0001101 | |
0.0001093 | |
0.0001105 | |
0.0001111 | |
0.0001111 | |
0.0001105 | |
0.0001109 | |
0.0001107 | |
0.0001109 | |
0.0001111 | |
0.0001110 | |
0.0001112 | |
0.0001106 | |
0.0001110 | |
0.0001113 | |
0.0001108 | |
0.0001106 | |
0.0001110 | |
0.0001108 | |
0.0001105 | |
0.0001099 | |
0.0001094 | |
0.0001090 | |
0.0001086 | |
0.0001087 | |
0.0001061 | |
0.0001063 | |
0.0001062 | |
0.0001053 | |
0.0001033 | |
0.0001042 | |
0.0001026 | |
0.0001009 | |
0.0001006 | |
0.0001000 | |
0.0001002 | |
0.0000987 | |
0.0000982 | |
0.0000962 | |
0.0000947 | |
0.0000933 | |
0.0000909 | |
0.0000945 | |
0.0000962 | |
0.0000973 | |
0.0001037 | |
0.0001093 | |
0.0001089 | |
0.0001105 | |
0.0001106 | |
0.0001103 | |
0.0001122 | |
0.0001134 | |
0.0001143 | |
0.0001135 | |
0.0001152 | |
0.0001142 | |
0.0001152 | |
0.0001137 | |
0.0001136 | |
0.0001108 | |
0.0001107 | |
0.0001120 | |
0.0001096 | |
0.0001108 | |
0.0001119 | |
0.0001139 | |
0.0001220 | |
0.0001243 | |
0.0001289 | |
0.0001294 | |
0.0001305 | |
0.0001283 | |
0.0001280 | |
0.0001268 | |
0.0001258 | |
0.0001265 | |
0.0001250 | |
0.0001323 | |
0.0001362 | |
0.0001360 | |
0.0001344 | |
0.0001342 | |
0.0001359 | |
0.0001373 | |
0.0001379 | |
0.0001334 | |
0.0001331 | |
0.0001311 | |
0.0001305 | |
0.0001331 | |
0.0001306 | |
0.0001303 | |
0.0001272 | |
0.0001255 | |
0.0001239 | |
0.0001290 | |
0.0001271 | |
0.0001340 | |
0.0001710 | |
0.0001697 | |
0.0001678 | |
0.0001665 | |
0.0001714 | |
0.0001694 | |
0.0001697 | |
0.0001695 | |
0.0001708 | |
0.0001701 | |
0.0001684 | |
0.0001677 | |
0.0001686 | |
0.0001690 | |
0.0001689 | |
0.0001689 | |
0.0001683 | |
0.0001683 | |
0.0001670 | |
0.0001667 | |
0.0001654 | |
0.0001659 | |
0.0001657 | |
0.0001674 | |
0.0001678 | |
0.0001666 | |
0.0001658 | |
0.0001644 | |
0.0001644 | |
0.0001631 | |
0.0001619 | |
0.0001616 | |
0.0001620 | |
0.0001615 | |
0.0001614 | |
0.0001602 | |
0.0001599 | |
0.0001594 | |
0.0001593 | |
0.0001602 | |
0.0001602 | |
0.0001599 | |
0.0001599 | |
0.0001601 | |
0.0001615 | |
0.0001619 | |
0.0001631 | |
0.0001647 | |
0.0001660 | |
0.0001686 | |
0.0001720 | |
0.0001732 | |
0.0001727 | |
0.0001719 | |
0.0001738 | |
0.0001767 | |
0.0001774 | |
0.0001788 | |
0.0001797 | |
0.0001792 | |
0.0001794 | |
0.0001792 | |
0.0001770 | |
0.0001784 | |
0.0001797 | |
0.0001802 | |
0.0001813 | |
0.0001816 | |
0.0001821 | |
0.0001830 | |
0.0001834 | |
0.0001839 | |
0.0001839 | |
0.0001854 | |
0.0001862 | |
0.0001863 | |
0.0001868 | |
0.0001883 | |
0.0001894 | |
0.0001882 | |
0.0001874 | |
0.0001860 | |
0.0001866 | |
0.0001884 | |
0.0001899 | |
0.0001907 | |
0.0001909 | |
0.0001874 | |
0.0001860 | |
0.0001856 | |
0.0001850 | |
0.0001834 | |
0.0001840 | |
0.0001838 | |
0.0001831 | |
0.0001831 | |
0.0001837 | |
0.0001831 | |
0.0001805 | |
0.0001793 | |
0.0001778 | |
0.0001789 | |
0.0001799 | |
0.0001787 | |
0.0001810 | |
0.0001813 | |
0.0001805 | |
0.0001821 | |
0.0001827 | |
0.0001831 | |
0.0001839 | |
0.0001860 | |
0.0001858 | |
0.0001844 | |
0.0001842 | |
0.0001826 | |
0.0001834 | |
0.0001826 | |
0.0001848 | |
0.0001853 | |
0.0001846 | |
0.0001878 | |
0.0001898 | |
0.0001920 | |
0.0001937 | |
0.0001935 | |
0.0001932 | |
0.0001950 | |
0.0001954 | |
0.0001925 | |
0.0001923 | |
0.0001907 | |
0.0001929 | |
0.0001924 | |
0.0001948 | |
0.0001914 | |
0.0001944 | |
0.0001920 | |
0.0001930 | |
0.0001912 | |
0.0001911 | |
0.0001909 | |
0.0001896 | |
0.0001878 | |
0.0001867 | |
0.0001870 | |
0.0001884 | |
0.0001849 | |
0.0001834 | |
0.0001852 | |
0.0001811 | |
0.0001809 | |
0.0001802 | |
0.0001798 | |
0.0001802 | |
0.0001811 | |
0.0001802 | |
0.0001792 | |
0.0001760 | |
0.0001758 | |
0.0001735 | |
0.0001708 | |
0.0001689 | |
0.0001653 | |
0.0002437 | |
0.0002429 | |
0.0002458 | |
0.0003207 | |
0.0003241 | |
0.0003251 | |
0.0003309 | |
0.0003343 | |
0.0003368 | |
0.0003425 | |
0.0003383 | |
0.0003350 | |
0.0003390 | |
0.0003396 | |
0.0003439 | |
0.0003416 | |
0.0003440 | |
0.0003461 | |
0.0003473 | |
0.0003424 | |
0.0003447 | |
0.0003440 | |
0.0003421 | |
0.0003383 | |
0.0003453 | |
0.0004531 | |
0.0004538 | |
0.0004533 | |
0.0004421 | |
0.0004464 | |
0.0004496 | |
0.0004504 | |
0.0004546 | |
0.0004575 | |
0.0004574 | |
0.0004626 | |
0.0004632 | |
0.0004651 | |
0.0004688 | |
0.0004741 | |
0.0004730 | |
0.0004669 | |
0.0004703 | |
0.0004773 | |
0.0004874 | |
0.0004803 | |
0.0004836 | |
0.0004844 | |
0.0004791 | |
0.0004767 | |
0.0004780 | |
0.0004671 | |
0.0004677 | |
0.0004618 | |
0.0004631 | |
0.0004631 | |
0.0004641 | |
0.0004653 | |
0.0004700 | |
0.0004743 | |
0.0004829 | |
0.0004898 | |
0.0004909 | |
0.0004943 | |
0.0004931 | |
0.0004910 | |
0.0004834 | |
0.0004898 | |
0.0004925 | |
0.0004890 | |
0.0004932 | |
0.0004958 | |
0.0005015 | |
0.0004986 | |
0.0005009 | |
0.0005075 | |
0.0005148 | |
0.0005126 | |
0.0005046 | |
0.0004861 | |
0.0004830 | |
0.0004757 | |
0.0004721 | |
0.0004690 | |
0.0004715 | |
0.0004727 | |
0.0004685 | |
0.0004661 | |
0.0004730 | |
0.0004766 | |
0.0004771 | |
0.0004794 | |
0.0004764 | |
0.0004685 | |
0.0004656 | |
0.0004639 | |
0.0004596 | |
0.0004621 | |
0.0004628 | |
0.0004586 | |
0.0004589 | |
0.0004595 | |
0.0004603 | |
0.0004698 | |
0.0004718 | |
0.0004709 | |
0.0004737 | |
0.0004727 | |
0.0004713 | |
0.0004696 | |
0.0004701 | |
0.0004676 | |
0.0004689 | |
0.0004672 | |
0.0004653 | |
0.0004659 | |
0.0004650 | |
0.0004676 | |
0.0004692 | |
0.0004669 | |
0.0004717 | |
0.0004677 | |
0.0004641 | |
0.0004733 | |
0.0004727 | |
0.0004784 | |
0.0004805 | |
0.0004862 | |
0.0004824 | |
0.0004918 | |
0.0004979 | |
0.0004931 | |
0.0005000 | |
0.0004982 | |
0.0004991 | |
0.0004960 | |
0.0004927 | |
0.0004993 | |
0.0004955 | |
0.0004999 | |
0.0005073 | |
0.0005100 | |
0.0005057 | |
0.0005117 | |
0.0005061 | |
0.0005139 | |
0.0005202 | |
0.0005194 | |
0.0005122 | |
0.0006170 | |
0.0005852 | |
0.0005972 | |
0.0006109 | |
0.0006361 | |
0.0006545 | |
0.0006491 | |
0.0006604 | |
0.0006485 | |
0.0006479 | |
0.0006554 | |
0.0006194 | |
0.0006099 | |
0.0006129 | |
0.0005910 | |
0.0005941 | |
0.0005963 | |
0.0005970 | |
0.0005845 | |
0.0005805 | |
0.0005812 | |
0.0005716 | |
0.0005557 | |
0.0005512 | |
0.0005483 | |
0.0005464 | |
0.0005507 | |
0.0005471 | |
0.0005559 | |
0.0005555 | |
0.0005458 | |
0.0005483 | |
0.0005435 | |
0.0005471 | |
0.0005512 | |
0.0005501 | |
0.0005413 | |
0.0005372 | |
0.0005367 | |
0.0005405 | |
0.0005352 | |
0.0005413 | |
0.0005350 | |
0.0005486 | |
0.0005558 | |
0.0005638 | |
0.0005678 | |
0.0005712 | |
0.0005640 | |
0.0005647 | |
0.0005709 | |
0.0005562 | |
0.0005633 | |
0.0005667 | |
0.0005762 | |
0.0005725 | |
0.0005640 | |
0.0005684 | |
0.0005633 | |
0.0005689 | |
0.0005705 | |
0.0005743 | |
0.0005763 | |
0.0005840 | |
0.0005806 | |
0.0005854 | |
0.0005825 | |
0.0005836 | |
0.0005894 | |
0.0005912 | |
0.0005952 | |
0.0005950 | |
0.0006004 | |
0.0005948 | |
0.0005916 | |
0.0006041 | |
0.0005928 | |
0.0005964 | |
0.0006015 | |
0.0006018 | |
0.0006071 | |
0.0006084 | |
0.0006091 | |
0.0006057 | |
0.0006069 | |
0.0006051 | |
0.0006036 | |
0.0006015 | |
0.0006015 | |
0.0006027 | |
0.0006022 | |
0.0006057 | |
0.0006058 | |
0.0006100 | |
0.0006074 | |
0.0006102 | |
0.0006101 | |
0.0006095 | |
0.0006093 | |
0.0006142 | |
0.0006148 | |
0.0006146 | |
0.0006130 | |
0.0006111 | |
0.0006120 | |
0.0006055 | |
0.0006067 | |
0.0006086 | |
0.0006052 | |
0.0006006 | |
0.0006059 | |
0.0006155 | |
0.0006146 | |
0.0006195 | |
0.0006191 | |
0.0006240 | |
0.0006270 | |
0.0006249 | |
0.0006209 | |
0.0006152 | |
0.0006203 | |
0.0006200 | |
0.0006128 | |
0.0006167 | |
0.0006140 | |
0.0006178 | |
0.0006117 | |
0.0006140 | |
0.0006199 | |
0.0006241 | |
0.0006142 | |
0.0006142 | |
0.0006245 | |
0.0006209 | |
0.0006193 | |
0.0006103 | |
0.0006133 | |
0.0006124 | |
0.0006098 | |
0.0006093 | |
0.0006159 | |
0.0006182 | |
0.0006289 | |
0.0006283 | |
0.0006304 | |
0.0006289 | |
0.0006246 | |
0.0006327 | |
0.0006276 | |
0.0006329 | |
0.0006312 | |
0.0006327 | |
0.0006266 | |
0.0006236 | |
0.0006148 | |
0.0006198 | |
0.0006217 | |
0.0006453 | |
0.0006305 | |
0.0006267 | |
0.0006298 | |
0.0006356 | |
0.0006402 | |
0.0006361 | |
0.0006357 | |
0.0006302 | |
0.0006229 | |
0.0006247 | |
0.0006236 | |
0.0006199 | |
0.0006230 | |
0.0006218 | |
0.0006169 | |
0.0006091 | |
0.0006019 | |
0.0006110 | |
0.0006140 | |
0.0006064 | |
0.0006081 | |
0.0006129 | |
0.0006192 | |
0.0006191 | |
0.0006184 | |
0.0006215 | |
0.0006127 | |
0.0006085 | |
0.0006119 | |
0.0006038 | |
0.0005952 | |
0.0005969 | |
0.0005920 | |
0.0005842 | |
0.0005811 | |
0.0005819 | |
0.0005821 | |
0.0005795 | |
0.0005817 | |
0.0005787 | |
0.0005722 | |
0.0005655 | |
0.0005680 | |
0.0005662 | |
0.0005704 | |
0.0005717 | |
0.0005739 | |
0.0005661 | |
0.0005663 | |
0.0005653 | |
0.0005659 | |
0.0005542 | |
0.0005538 | |
0.0005590 | |
0.0005593 | |
0.0005506 | |
0.0005572 | |
0.0005620 | |
0.0005635 | |
0.0005640 | |
0.0005683 | |
0.0005656 | |
0.0005769 | |
0.0005766 | |
0.0005793 | |
0.0005833 | |
0.0005863 | |
0.0005790 | |
0.0005861 | |
0.0005859 | |
0.0006300 | |
0.0005783 | |
0.0005798 | |
0.0005872 | |
0.0005853 | |
0.0005737 | |
0.0005845 | |
0.0006299 | |
0.0005829 | |
0.0005891 | |
0.0005925 | |
0.0005773 | |
0.0005835 | |
0.0005913 | |
0.0006156 | |
0.0005966 | |
0.0005902 | |
0.0006022 | |
0.0005914 | |
0.0005864 | |
0.0005892 | |
0.0005892 |