Історія денної ставки BYR /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 білоруський рубль = 0.015502 суринамський долар
мінімум на
1 білоруський рубль = 0.000181 суринамський долар
Date | BYR/SRD |
---|---|
0.012905 | |
0.012801 | |
0.013100 | |
0.013379 | |
0.013571 | |
0.013677 | |
0.013880 | |
0.013790 | |
0.013891 | |
0.013989 | |
0.014128 | |
0.013982 | |
0.014030 | |
0.014328 | |
0.014423 | |
0.014463 | |
0.014593 | |
0.014492 | |
0.014724 | |
0.014634 | |
0.014764 | |
0.014820 | |
0.014988 | |
0.014889 | |
0.014941 | |
0.015147 | |
0.015168 | |
0.015028 | |
0.015037 | |
0.014915 | |
0.015018 | |
0.014938 | |
0.014955 | |
0.014904 | |
0.014985 | |
0.015125 | |
0.015245 | |
0.015274 | |
0.015207 | |
0.015225 | |
0.015226 | |
0.015400 | |
0.015471 | |
0.015407 | |
0.015293 | |
0.015187 | |
0.014839 | |
0.015004 | |
0.015034 | |
0.014980 | |
0.014552 | |
0.014494 | |
0.014596 | |
0.014619 | |
0.014781 | |
0.014758 | |
0.014874 | |
0.014604 | |
0.013498 | |
0.013349 | |
0.013511 | |
0.013309 | |
0.012900 | |
0.012775 | |
0.012677 | |
0.012773 | |
0.012575 | |
0.012649 | |
0.012568 | |
0.012569 | |
0.012616 | |
0.012522 | |
0.012563 | |
0.012238 | |
0.012200 | |
0.011934 | |
0.011808 | |
0.011520 | |
0.011295 | |
0.011409 | |
0.010808 | |
0.011444 | |
0.010871 | |
0.011148 | |
0.010594 | |
0.010189 | |
0.009870 | |
0.009658 | |
0.009590 | |
0.009372 | |
0.009696 | |
0.009440 | |
0.008999 | |
0.008906 | |
0.006742 | |
0.006708 | |
0.006622 | |
0.006572 | |
0.006510 | |
0.006399 | |
0.006372 | |
0.006363 | |
0.006321 | |
0.006417 | |
0.006155 | |
0.006341 | |
0.006293 | |
0.006654 | |
0.007458 | |
0.008045 | |
0.007862 | |
0.008057 | |
0.008191 | |
0.008172 | |
0.008239 | |
0.008248 | |
0.008244 | |
0.007728 | |
0.008507 | |
0.008521 | |
0.008487 | |
0.008465 | |
0.008690 | |
0.008682 | |
0.008826 | |
0.008815 | |
0.008903 | |
0.008776 | |
0.008686 | |
0.008520 | |
0.008523 | |
0.008644 | |
0.008533 | |
0.008557 | |
0.008480 | |
0.008521 | |
0.008616 | |
0.008512 | |
0.008550 | |
0.008469 | |
0.008433 | |
0.008180 | |
0.008202 | |
0.008296 | |
0.008481 | |
0.008482 | |
0.005626 | |
0.005639 | |
0.005723 | |
0.005881 | |
0.005602 | |
0.005566 | |
0.005530 | |
0.005464 | |
0.005391 | |
0.005366 | |
0.005380 | |
0.005464 | |
0.005441 | |
0.005469 | |
0.005527 | |
0.005496 | |
0.005438 | |
0.005388 | |
0.005546 | |
0.005524 | |
0.005503 | |
0.005497 | |
0.005509 | |
0.005664 | |
0.005614 | |
0.005515 | |
0.005446 | |
0.005530 | |
0.005567 | |
0.005479 | |
0.005322 | |
0.005572 | |
0.005518 | |
0.005514 | |
0.005406 | |
0.005400 | |
0.002882 | |
0.002877 | |
0.002838 | |
0.002814 | |
0.002905 | |
0.003038 | |
0.003046 | |
0.003070 | |
0.003135 | |
0.003134 | |
0.003094 | |
0.003076 | |
0.003077 | |
0.003183 | |
0.003162 | |
0.003164 | |
0.003071 | |
0.003148 | |
0.003103 | |
0.003061 | |
0.003046 | |
0.003034 | |
0.000306 | |
0.003064 | |
0.002899 | |
0.002881 | |
0.002846 | |
0.003158 | |
0.003168 | |
0.003369 | |
0.003365 | |
0.003406 | |
0.003413 | |
0.003481 | |
0.003519 | |
0.003528 | |
0.003533 | |
0.003512 | |
0.003511 | |
0.003578 | |
0.003564 | |
0.003532 | |
0.003600 | |
0.003626 | |
0.003657 | |
0.003655 | |
0.003643 | |
0.003656 | |
0.003665 | |
0.003633 | |
0.003582 | |
0.003603 | |
0.003655 | |
0.003651 | |
0.003569 | |
0.003548 | |
0.003618 | |
0.003575 | |
0.003660 | |
0.003659 | |
0.003681 | |
0.003686 | |
0.003673 | |
0.003636 | |
0.003635 | |
0.003675 | |
0.003601 | |
0.003579 | |
0.003624 | |
0.003604 | |
0.003587 | |
0.003569 | |
0.003514 | |
0.003516 | |
0.003573 | |
0.003534 | |
0.003501 | |
0.003490 | |
0.003528 | |
0.003530 | |
0.003492 | |
0.003489 | |
0.003507 | |
0.003480 | |
0.003460 | |
0.003464 | |
0.003471 | |
0.003471 | |
0.003471 | |
0.003448 | |
0.003476 | |
0.003493 | |
0.003519 | |
0.003492 | |
0.003523 | |
0.003511 | |
0.003525 | |
0.003485 | |
0.003526 | |
0.003512 | |
0.003488 | |
0.003504 | |
0.003462 | |
0.003530 | |
0.003555 | |
0.003467 | |
0.003548 | |
0.003574 | |
0.003655 | |
0.003680 | |
0.003621 | |
0.003720 | |
0.003754 | |
0.003745 | |
0.003786 | |
0.003681 | |
0.003780 | |
0.003688 | |
0.003694 | |
0.003707 | |
0.003696 | |
0.003691 | |
0.003718 | |
0.003736 | |
0.003722 | |
0.003759 | |
0.003772 | |
0.003812 | |
0.003819 | |
0.003802 | |
0.003841 | |
0.003814 | |
0.003843 | |
0.003677 | |
0.003807 | |
0.003770 | |
0.003769 | |
0.003700 | |
0.003694 | |
0.000377 | |
0.000372 | |
0.000376 | |
0.000373 | |
0.000372 | |
0.000372 | |
0.000372 | |
0.000371 | |
0.000382 | |
0.000382 | |
0.000394 | |
0.000395 | |
0.000393 | |
0.000392 | |
0.000397 | |
0.000400 | |
0.000400 | |
0.000398 | |
0.000400 | |
0.000395 | |
0.000394 | |
0.000395 | |
0.000396 | |
0.000390 | |
0.000386 | |
0.000384 | |
0.000383 | |
0.000378 | |
0.000377 | |
0.000379 | |
0.000381 | |
0.000377 | |
0.000381 | |
0.000370 | |
0.000366 | |
0.000368 | |
0.000367 | |
0.000359 | |
0.000358 | |
0.000360 | |
0.000367 | |
0.000362 | |
0.000359 | |
0.000357 | |
0.000357 | |
0.000358 | |
0.000357 | |
0.000362 | |
0.000358 | |
0.000360 | |
0.000354 | |
0.000353 | |
0.000347 | |
0.000346 | |
0.000344 | |
0.000351 | |
0.000354 | |
0.000346 | |
0.000346 | |
0.000350 | |
0.000355 | |
0.000344 | |
0.000339 | |
0.000351 | |
0.000370 | |
0.000384 | |
0.000391 | |
0.000383 | |
0.000375 | |
0.000354 | |
0.000371 | |
0.000365 | |
0.000361 | |
0.000356 | |
0.000355 | |
0.000352 | |
0.000352 | |
0.000353 | |
0.000353 | |
0.000350 | |
0.000353 | |
0.000329 | |
0.000324 | |
0.000319 | |
0.000313 | |
0.000312 | |
0.000285 | |
0.000287 | |
0.000286 | |
0.000282 | |
0.000263 | |
0.000235 | |
0.000198 | |
0.000196 | |
0.000194 | |
0.000188 | |
0.000186 | |
0.000184 | |
0.000181 | |
0.000187 | |
0.000188 | |
0.000190 | |
0.000204 | |
0.000214 | |
0.000214 | |
0.000216 | |
0.000216 | |
0.000217 | |
0.000208 | |
0.000210 | |
0.000197 | |
0.000184 | |
0.000187 | |
0.000188 | |
0.000190 | |
0.000191 | |
0.000191 | |
0.000185 | |
0.000186 | |
0.000187 | |
0.000184 | |
0.000185 | |
0.000188 | |
0.000196 | |
0.000204 | |
0.000208 | |
0.000215 | |
0.000217 | |
0.000216 | |
0.000215 | |
0.000214 | |
0.000214 | |
0.000214 | |
0.000214 | |
0.000212 | |
0.000223 | |
0.000231 | |
0.000235 | |
0.000231 | |
0.000230 | |
0.000229 | |
0.000230 | |
0.000232 | |
0.000225 | |
0.000224 | |
0.000226 | |
0.000217 | |
0.000221 | |
0.000220 | |
0.000221 | |
0.000217 | |
0.000216 | |
0.000213 | |
0.000218 | |
0.000218 | |
0.000236 | |
0.000299 | |
0.000299 | |
0.000296 | |
0.000296 | |
0.000303 | |
0.000302 | |
0.000302 | |
0.000304 | |
0.000308 | |
0.000309 | |
0.000309 | |
0.000309 | |
0.000310 | |
0.000310 | |
0.000312 | |
0.000310 | |
0.000313 | |
0.000313 | |
0.000319 | |
0.000316 | |
0.000321 | |
0.000322 | |
0.000318 | |
0.000322 | |
0.000323 | |
0.000323 | |
0.000324 | |
0.000324 | |
0.000325 | |
0.000325 | |
0.000327 | |
0.000327 | |
0.000329 | |
0.000329 | |
0.000331 | |
0.000325 | |
0.000328 | |
0.000328 | |
0.000329 | |
0.000331 | |
0.000333 | |
0.000333 | |
0.000334 | |
0.000335 | |
0.000336 | |
0.000336 | |
0.000338 | |
0.000339 | |
0.000340 | |
0.000342 | |
0.000343 | |
0.000344 | |
0.000343 | |
0.000344 | |
0.000346 | |
0.000348 | |
0.000350 | |
0.000351 | |
0.000352 | |
0.000353 | |
0.000353 | |
0.000356 | |
0.000357 | |
0.000358 | |
0.000358 | |
0.000359 | |
0.000361 | |
0.000364 | |
0.000364 | |
0.000363 | |
0.000365 | |
0.000368 | |
0.000368 | |
0.000370 | |
0.000370 | |
0.000369 | |
0.000369 | |
0.000371 | |
0.000370 | |
0.000373 | |
0.000374 | |
0.000376 | |
0.000376 | |
0.000377 | |
0.000376 | |
0.000378 | |
0.000377 | |
0.000379 | |
0.000379 | |
0.000379 | |
0.000380 | |
0.000378 | |
0.000378 | |
0.000380 | |
0.000381 | |
0.000380 | |
0.000379 | |
0.000381 | |
0.000380 | |
0.000378 | |
0.000377 | |
0.000379 | |
0.000378 | |
0.000378 | |
0.000379 | |
0.000383 | |
0.000381 | |
0.000383 | |
0.000381 | |
0.000382 | |
0.000384 | |
0.000383 | |
0.000382 | |
0.000382 | |
0.000384 | |
0.000383 | |
0.000384 | |
0.000383 | |
0.000385 | |
0.000387 | |
0.000389 | |
0.000390 | |
0.000389 | |
0.000393 | |
0.000393 | |
0.000393 | |
0.000395 | |
0.000396 | |
0.000393 | |
0.000388 | |
0.000386 | |
0.000392 | |
0.000392 | |
0.000397 | |
0.000397 | |
0.000389 | |
0.000397 | |
0.000399 | |
0.000403 | |
0.000402 | |
0.000408 | |
0.000408 | |
0.000406 | |
0.000403 | |
0.000408 | |
0.000406 | |
0.000408 | |
0.000399 | |
0.000399 | |
0.000404 | |
0.000397 | |
0.000394 | |
0.000390 | |
0.000392 | |
0.000390 | |
0.000387 | |
0.000388 | |
0.000390 | |
0.000386 | |
0.000385 | |
0.000383 | |
0.000378 | |
0.000374 | |
0.000371 | |
0.000550 | |
0.000551 | |
0.000570 | |
0.000740 | |
0.000745 | |
0.000745 | |
0.000744 | |
0.000763 | |
0.000774 | |
0.000787 | |
0.000793 | |
0.000808 | |
0.000811 | |
0.000806 | |
0.000814 | |
0.000818 | |
0.000812 | |
0.000813 | |
0.000809 | |
0.000815 | |
0.000810 | |
0.000810 | |
0.000816 | |
0.000810 | |
0.000811 | |
0.001049 | |
0.001068 | |
0.001070 | |
0.001082 | |
0.001076 | |
0.001062 | |
0.001073 | |
0.001067 | |
0.001078 | |
0.001084 | |
0.001083 | |
0.001085 | |
0.001083 | |
0.001084 | |
0.001086 | |
0.001088 | |
0.001086 | |
0.000899 | |
0.000900 | |
0.000900 | |
0.000905 | |
0.000902 | |
0.000902 | |
0.000901 | |
0.000897 | |
0.000894 | |
0.000896 | |
0.000896 | |
0.000897 | |
0.000902 | |
0.000904 | |
0.000910 | |
0.000907 | |
0.000899 | |
0.000900 | |
0.000896 | |
0.000898 | |
0.000900 | |
0.000901 | |
0.000904 | |
0.000905 | |
0.000913 | |
0.000913 | |
0.000912 | |
0.000907 | |
0.000900 | |
0.000900 | |
0.000899 | |
0.000900 | |
0.000899 | |
0.000901 | |
0.000904 | |
0.000906 | |
0.000988 | |
0.000935 | |
0.000929 | |
0.000930 | |
0.000923 | |
0.000918 | |
0.000912 | |
0.000931 | |
0.000912 | |
0.000917 | |
0.000931 | |
0.000938 | |
0.000929 | |
0.000936 | |
0.000936 | |
0.000937 | |
0.000945 | |
0.000953 | |
0.000951 | |
0.000949 | |
0.000965 | |
0.000942 | |
0.000955 | |
0.000964 | |
0.000976 | |
0.000993 | |
0.000997 | |
0.000998 | |
0.000992 | |
0.001000 | |
0.000994 | |
0.000988 | |
0.000981 | |
0.000980 | |
0.000991 | |
0.000972 | |
0.000958 | |
0.000957 | |
0.000956 | |
0.000953 | |
0.000957 | |
0.000959 | |
0.000976 | |
0.000970 | |
0.000952 | |
0.000964 | |
0.000968 | |
0.000965 | |
0.000969 | |
0.000979 | |
0.000988 | |
0.000999 | |
0.000989 | |
0.000985 | |
0.000977 | |
0.000969 | |
0.000969 | |
0.000975 | |
0.000978 | |
0.000973 | |
0.000983 | |
0.000959 | |
0.000954 | |
0.000961 | |
0.000967 | |
0.000979 | |
0.000985 | |
0.000988 | |
0.001019 | |
0.001025 | |
0.001036 | |
0.001289 | |
0.001243 | |
0.001229 | |
0.001251 | |
0.001260 | |
0.001292 | |
0.001289 | |
0.001278 | |
0.001276 | |
0.001294 | |
0.001300 | |
0.001300 | |
0.001297 | |
0.001287 | |
0.001299 | |
0.001317 | |
0.001299 | |
0.001295 | |
0.001300 | |
0.001286 | |
0.001299 | |
0.001299 | |
0.001298 | |
0.001297 | |
0.001295 | |
0.001320 | |
0.001316 | |
0.001290 | |
0.001290 | |
0.001291 | |
0.001287 | |
0.001284 | |
0.001311 | |
0.001310 | |
0.001283 | |
0.001282 | |
0.001279 | |
0.001282 | |
0.001306 |