Історія денної ставки BYR /RON з вівторок, 9 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.0021233 румунський лей
мінімум на
1 білоруський рубль = 0.0001794 румунський лей
Date | BYR/RON |
---|---|
0.0018150 | |
0.0018202 | |
0.0018241 | |
0.0018285 | |
0.0018395 | |
0.0018377 | |
0.0018192 | |
0.0018186 | |
0.0018182 | |
0.0018177 | |
0.0018156 | |
0.0018206 | |
0.0018195 | |
0.0018307 | |
0.0018303 | |
0.0018338 | |
0.0018234 | |
0.0018196 | |
0.0018159 | |
0.0018147 | |
0.0018100 | |
0.0018096 | |
0.0018198 | |
0.0018347 | |
0.0018216 | |
0.0018105 | |
0.0018112 | |
0.0018342 | |
0.0018279 | |
0.0018357 | |
0.0018408 | |
0.0018460 | |
0.0018444 | |
0.0018515 | |
0.0018379 | |
0.0018378 | |
0.0018294 | |
0.0018137 | |
0.0018124 | |
0.0018019 | |
0.0018029 | |
0.0018035 | |
0.0017968 | |
0.0017824 | |
0.0017824 | |
0.0018061 | |
0.0018133 | |
0.0018109 | |
0.0018139 | |
0.0018347 | |
0.0018069 | |
0.0018004 | |
0.0017997 | |
0.0017868 | |
0.0017669 | |
0.0017770 | |
0.0017796 | |
0.0017848 | |
0.0018231 | |
0.0018313 | |
0.0018503 | |
0.0018359 | |
0.0018205 | |
0.0018046 | |
0.0017908 | |
0.0017949 | |
0.0018081 | |
0.0018274 | |
0.0018343 | |
0.0018351 | |
0.0018417 | |
0.0018543 | |
0.0018413 | |
0.0018624 | |
0.0019116 | |
0.0018854 | |
0.0019400 | |
0.0019634 | |
0.0019672 | |
0.0020060 | |
0.0019908 | |
0.0020056 | |
0.0020325 | |
0.0019604 | |
0.0019183 | |
0.0019151 | |
0.0019343 | |
0.0019386 | |
0.0018859 | |
0.0019094 | |
0.0019124 | |
0.0019146 | |
0.0019364 | |
0.0019495 | |
0.0014319 | |
0.0014136 | |
0.0014231 | |
0.0014290 | |
0.0013933 | |
0.0013935 | |
0.0014029 | |
0.0014365 | |
0.0014159 | |
0.0014508 | |
0.0013705 | |
0.0013745 | |
0.0013813 | |
0.0014732 | |
0.0016081 | |
0.0016993 | |
0.0016936 | |
0.0016872 | |
0.0017274 | |
0.0016905 | |
0.0016787 | |
0.0016943 | |
0.0017092 | |
0.0017399 | |
0.0017343 | |
0.0017356 | |
0.0017282 | |
0.0017247 | |
0.0017788 | |
0.0017563 | |
0.0017536 | |
0.0017489 | |
0.0017672 | |
0.0017451 | |
0.0017383 | |
0.0016967 | |
0.0016973 | |
0.0017027 | |
0.0016732 | |
0.0016683 | |
0.0016661 | |
0.0016712 | |
0.0016761 | |
0.0016629 | |
0.0016542 | |
0.0016606 | |
0.0016537 | |
0.0016173 | |
0.0016294 | |
0.0016432 | |
0.0016384 | |
0.0016380 | |
0.0016051 | |
0.0016015 | |
0.0016307 | |
0.0016839 | |
0.0016064 | |
0.0016068 | |
0.0015925 | |
0.0015792 | |
0.0015734 | |
0.0015764 | |
0.0015868 | |
0.0015819 | |
0.0015851 | |
0.0015634 | |
0.0015652 | |
0.0015601 | |
0.0015540 | |
0.0015378 | |
0.0015727 | |
0.0015750 | |
0.0015572 | |
0.0015436 | |
0.0015527 | |
0.0015904 | |
0.0015889 | |
0.0015674 | |
0.0015711 | |
0.0016077 | |
0.0016158 | |
0.0015921 | |
0.0015716 | |
0.0016245 | |
0.0016152 | |
0.0016069 | |
0.0015794 | |
0.0015921 | |
0.0015961 | |
0.0015785 | |
0.0015619 | |
0.0015294 | |
0.0015985 | |
0.0016579 | |
0.0016819 | |
0.0016920 | |
0.0017245 | |
0.0017755 | |
0.0017708 | |
0.0017644 | |
0.0017765 | |
0.0018323 | |
0.0018081 | |
0.0018161 | |
0.0017971 | |
0.0018748 | |
0.0018448 | |
0.0018319 | |
0.0018082 | |
0.0018194 | |
0.0001825 | |
0.0018208 | |
0.0017393 | |
0.0016922 | |
0.0017187 | |
0.0018365 | |
0.0017970 | |
0.0019497 | |
0.0019981 | |
0.0020135 | |
0.0019993 | |
0.0020144 | |
0.0020468 | |
0.0020373 | |
0.0020327 | |
0.0020088 | |
0.0020104 | |
0.0020680 | |
0.0020491 | |
0.0020461 | |
0.0020820 | |
0.0021076 | |
0.0021152 | |
0.0021155 | |
0.0020868 | |
0.0021003 | |
0.0020970 | |
0.0021002 | |
0.0020774 | |
0.0021028 | |
0.0021179 | |
0.0021066 | |
0.0020489 | |
0.0020498 | |
0.0020661 | |
0.0020459 | |
0.0020671 | |
0.0020668 | |
0.0020945 | |
0.0020824 | |
0.0020693 | |
0.0020533 | |
0.0020431 | |
0.0020412 | |
0.0020315 | |
0.0020003 | |
0.0020455 | |
0.0020555 | |
0.0020496 | |
0.0020293 | |
0.0020009 | |
0.0020063 | |
0.0020253 | |
0.0019947 | |
0.0019793 | |
0.0019892 | |
0.0019882 | |
0.0019856 | |
0.0019743 | |
0.0019570 | |
0.0019725 | |
0.0019581 | |
0.0019500 | |
0.0019308 | |
0.0019439 | |
0.0019292 | |
0.0018989 | |
0.0018782 | |
0.0018929 | |
0.0019070 | |
0.0019333 | |
0.0019176 | |
0.0019342 | |
0.0019358 | |
0.0019258 | |
0.0019385 | |
0.0019308 | |
0.0019324 | |
0.0019032 | |
0.0018913 | |
0.0018855 | |
0.0019073 | |
0.0018891 | |
0.0018499 | |
0.0018988 | |
0.0019115 | |
0.0019476 | |
0.0019959 | |
0.0019844 | |
0.0020036 | |
0.0019888 | |
0.0019958 | |
0.0020200 | |
0.0019557 | |
0.0020279 | |
0.0019706 | |
0.0019854 | |
0.0019656 | |
0.0019705 | |
0.0019720 | |
0.0019523 | |
0.0019385 | |
0.0019453 | |
0.0019421 | |
0.0019265 | |
0.0019121 | |
0.0019357 | |
0.0019293 | |
0.0019208 | |
0.0019311 | |
0.0019442 | |
0.0018616 | |
0.0019173 | |
0.0019097 | |
0.0018919 | |
0.0018628 | |
0.0018862 | |
0.0001910 | |
0.0001940 | |
0.0001961 | |
0.0001957 | |
0.0001955 | |
0.0001962 | |
0.0001949 | |
0.0001939 | |
0.0002032 | |
0.0002045 | |
0.0002067 | |
0.0002062 | |
0.0002056 | |
0.0002061 | |
0.0002068 | |
0.0002069 | |
0.0002068 | |
0.0002068 | |
0.0002068 | |
0.0002062 | |
0.0002057 | |
0.0002052 | |
0.0002050 | |
0.0002052 | |
0.0002052 | |
0.0002055 | |
0.0002057 | |
0.0002058 | |
0.0002067 | |
0.0002052 | |
0.0002050 | |
0.0002052 | |
0.0002051 | |
0.0002044 | |
0.0002044 | |
0.0002040 | |
0.0002036 | |
0.0002031 | |
0.0002028 | |
0.0002045 | |
0.0002046 | |
0.0002050 | |
0.0002046 | |
0.0002039 | |
0.0002029 | |
0.0002033 | |
0.0002022 | |
0.0002024 | |
0.0002022 | |
0.0002023 | |
0.0002023 | |
0.0002021 | |
0.0002041 | |
0.0002064 | |
0.0002031 | |
0.0002022 | |
0.0002021 | |
0.0002030 | |
0.0002028 | |
0.0002028 | |
0.0002023 | |
0.0002025 | |
0.0002025 | |
0.0002027 | |
0.0002021 | |
0.0002000 | |
0.0002000 | |
0.0002000 | |
0.0002000 | |
0.0001999 | |
0.0002002 | |
0.0002003 | |
0.0002005 | |
0.0002004 | |
0.0002004 | |
0.0002002 | |
0.0002017 | |
0.0002024 | |
0.0002024 | |
0.0002042 | |
0.0002018 | |
0.0002022 | |
0.0001997 | |
0.0002054 | |
0.0002052 | |
0.0002050 | |
0.0002026 | |
0.0002033 | |
0.0002025 | |
0.0001988 | |
0.0001957 | |
0.0001950 | |
0.0001976 | |
0.0001955 | |
0.0001946 | |
0.0001915 | |
0.0001889 | |
0.0001853 | |
0.0001803 | |
0.0001891 | |
0.0001971 | |
0.0001989 | |
0.0002120 | |
0.0002227 | |
0.0002227 | |
0.0002253 | |
0.0002267 | |
0.0002254 | |
0.0002281 | |
0.0002310 | |
0.0002326 | |
0.0002309 | |
0.0002363 | |
0.0002304 | |
0.0002323 | |
0.0002268 | |
0.0002263 | |
0.0002223 | |
0.0002218 | |
0.0002251 | |
0.0002192 | |
0.0002239 | |
0.0002262 | |
0.0002292 | |
0.0002489 | |
0.0002544 | |
0.0002630 | |
0.0002639 | |
0.0002683 | |
0.0002626 | |
0.0002642 | |
0.0002614 | |
0.0002580 | |
0.0002602 | |
0.0002563 | |
0.0002734 | |
0.0002820 | |
0.0002779 | |
0.0002781 | |
0.0002780 | |
0.0002835 | |
0.0002892 | |
0.0002895 | |
0.0002783 | |
0.0002777 | |
0.0002735 | |
0.0002787 | |
0.0002753 | |
0.0002661 | |
0.0002639 | |
0.0002581 | |
0.0002538 | |
0.0002491 | |
0.0002646 | |
0.0002579 | |
0.0002687 | |
0.0003425 | |
0.0003347 | |
0.0003285 | |
0.0003242 | |
0.0003325 | |
0.0003275 | |
0.0003287 | |
0.0003289 | |
0.0003310 | |
0.0003296 | |
0.0003254 | |
0.0003229 | |
0.0003244 | |
0.0003271 | |
0.0003271 | |
0.0003248 | |
0.0003249 | |
0.0003260 | |
0.0003204 | |
0.0003202 | |
0.0003195 | |
0.0003207 | |
0.0003195 | |
0.0003176 | |
0.0003199 | |
0.0003153 | |
0.0003155 | |
0.0003135 | |
0.0003171 | |
0.0003181 | |
0.0003177 | |
0.0003193 | |
0.0003207 | |
0.0003215 | |
0.0003213 | |
0.0003198 | |
0.0003217 | |
0.0003243 | |
0.0003248 | |
0.0003280 | |
0.0003280 | |
0.0003284 | |
0.0003298 | |
0.0003308 | |
0.0003369 | |
0.0003363 | |
0.0003373 | |
0.0003386 | |
0.0003434 | |
0.0003459 | |
0.0003487 | |
0.0003469 | |
0.0003446 | |
0.0003394 | |
0.0003442 | |
0.0003433 | |
0.0003452 | |
0.0003501 | |
0.0003523 | |
0.0003549 | |
0.0003578 | |
0.0003559 | |
0.0003499 | |
0.0003530 | |
0.0003589 | |
0.0003568 | |
0.0003626 | |
0.0003662 | |
0.0003702 | |
0.0003744 | |
0.0003714 | |
0.0003708 | |
0.0003742 | |
0.0003732 | |
0.0003749 | |
0.0003730 | |
0.0003786 | |
0.0003835 | |
0.0003912 | |
0.0003885 | |
0.0003948 | |
0.0003828 | |
0.0003925 | |
0.0003888 | |
0.0003858 | |
0.0003888 | |
0.0003840 | |
0.0003797 | |
0.0003823 | |
0.0003859 | |
0.0003887 | |
0.0003903 | |
0.0003966 | |
0.0003978 | |
0.0003939 | |
0.0003881 | |
0.0003877 | |
0.0003887 | |
0.0003804 | |
0.0003787 | |
0.0003720 | |
0.0003770 | |
0.0003768 | |
0.0003781 | |
0.0003892 | |
0.0003932 | |
0.0003897 | |
0.0003961 | |
0.0004069 | |
0.0004046 | |
0.0004081 | |
0.0004155 | |
0.0004150 | |
0.0004122 | |
0.0004130 | |
0.0004098 | |
0.0004127 | |
0.0004109 | |
0.0004110 | |
0.0004118 | |
0.0004074 | |
0.0004155 | |
0.0004239 | |
0.0004270 | |
0.0004374 | |
0.0004412 | |
0.0004447 | |
0.0004484 | |
0.0004570 | |
0.0004431 | |
0.0004382 | |
0.0004236 | |
0.0004299 | |
0.0004285 | |
0.0004308 | |
0.0004269 | |
0.0004320 | |
0.0004241 | |
0.0004252 | |
0.0004164 | |
0.0004147 | |
0.0004161 | |
0.0004166 | |
0.0004118 | |
0.0004082 | |
0.0004088 | |
0.0004142 | |
0.0004053 | |
0.0004021 | |
0.0004028 | |
0.0003967 | |
0.0003964 | |
0.0003973 | |
0.0003955 | |
0.0003972 | |
0.0004041 | |
0.0004057 | |
0.0004001 | |
0.0003888 | |
0.0003899 | |
0.0003849 | |
0.0003777 | |
0.0003765 | |
0.0003700 | |
0.0005400 | |
0.0005370 | |
0.0005397 | |
0.0007089 | |
0.0007159 | |
0.0007210 | |
0.0007394 | |
0.0007413 | |
0.0007433 | |
0.0007543 | |
0.0007321 | |
0.0007212 | |
0.0007325 | |
0.0007366 | |
0.0007408 | |
0.0007348 | |
0.0007391 | |
0.0007552 | |
0.0007502 | |
0.0007305 | |
0.0007392 | |
0.0007462 | |
0.0007259 | |
0.0007060 | |
0.0007206 | |
0.0009489 | |
0.0009457 | |
0.0009387 | |
0.0009107 | |
0.0009204 | |
0.0009370 | |
0.0009336 | |
0.0009529 | |
0.0009624 | |
0.0009722 | |
0.0009907 | |
0.0009934 | |
0.0010064 | |
0.0010254 | |
0.0010476 | |
0.0010432 | |
0.0010316 | |
0.0010415 | |
0.0010619 | |
0.0010943 | |
0.0010662 | |
0.0010867 | |
0.0010874 | |
0.0010715 | |
0.0010737 | |
0.0010792 | |
0.0010418 | |
0.0010397 | |
0.0010197 | |
0.0010221 | |
0.0010141 | |
0.0010199 | |
0.0010237 | |
0.0010362 | |
0.0010438 | |
0.0010761 | |
0.0010989 | |
0.0011049 | |
0.0011069 | |
0.0011079 | |
0.0011015 | |
0.0010741 | |
0.0010894 | |
0.0011041 | |
0.0011020 | |
0.0011211 | |
0.0011265 | |
0.0011688 | |
0.0011322 | |
0.0011427 | |
0.0011749 | |
0.0011318 | |
0.0011243 | |
0.0011344 | |
0.0010689 | |
0.0010507 | |
0.0010345 | |
0.0010370 | |
0.0010237 | |
0.0010194 | |
0.0010163 | |
0.0010182 | |
0.0010078 | |
0.0010233 | |
0.0010354 | |
0.0010371 | |
0.0010434 | |
0.0010428 | |
0.0010139 | |
0.0010127 | |
0.0010050 | |
0.0009976 | |
0.0010258 | |
0.0010251 | |
0.0010188 | |
0.0010207 | |
0.0010144 | |
0.0010218 | |
0.0010463 | |
0.0010548 | |
0.0010542 | |
0.0010640 | |
0.0010539 | |
0.0010549 | |
0.0010571 | |
0.0010552 | |
0.0010378 | |
0.0010509 | |
0.0010524 | |
0.0010481 | |
0.0010414 | |
0.0010403 | |
0.0010535 | |
0.0010486 | |
0.0010377 | |
0.0010492 | |
0.0010537 | |
0.0010479 | |
0.0010622 | |
0.0010574 | |
0.0010720 | |
0.0010777 | |
0.0010855 | |
0.0010598 | |
0.0010833 | |
0.0011135 | |
0.0010989 | |
0.0011252 | |
0.0011345 | |
0.0011547 | |
0.0011126 | |
0.0010989 | |
0.0011362 | |
0.0011332 | |
0.0011499 | |
0.0011869 | |
0.0011963 | |
0.0011810 | |
0.0012027 | |
0.0011677 | |
0.0012116 | |
0.0012105 | |
0.0012176 | |
0.0012112 | |
0.0013726 | |
0.0012924 | |
0.0012767 | |
0.0013261 | |
0.0013829 | |
0.0014070 | |
0.0013899 | |
0.0014172 | |
0.0013779 | |
0.0013580 | |
0.0014063 | |
0.0012911 | |
0.0013118 | |
0.0013744 | |
0.0012216 | |
0.0011914 | |
0.0012086 | |
0.0011937 | |
0.0011394 | |
0.0011299 | |
0.0011358 | |
0.0011268 | |
0.0010652 | |
0.0010643 | |
0.0010551 | |
0.0010624 | |
0.0010809 | |
0.0010857 | |
0.0011126 | |
0.0011143 | |
0.0010947 | |
0.0010873 | |
0.0010895 | |
0.0010894 | |
0.0011145 | |
0.0010976 | |
0.0010832 | |
0.0010451 | |
0.0010670 | |
0.0010876 | |
0.0010997 | |
0.0011065 | |
0.0011278 | |
0.0011497 | |
0.0011652 | |
0.0011684 | |
0.0011726 | |
0.0011431 | |
0.0011857 | |
0.0011931 | |
0.0011578 | |
0.0011370 | |
0.0011401 | |
0.0011244 | |
0.0011456 | |
0.0011101 | |
0.0011119 | |
0.0011228 | |
0.0011070 | |
0.0011004 | |
0.0010788 | |
0.0010801 | |
0.0011142 | |
0.0010895 | |
0.0010975 | |
0.0011006 | |
0.0011206 | |
0.0011368 | |
0.0011223 | |
0.0011220 | |
0.0011093 | |
0.0011312 | |
0.0010876 | |
0.0010731 | |
0.0010837 | |
0.0010560 | |
0.0010567 | |
0.0010690 | |
0.0010655 | |
0.0011023 | |
0.0011198 | |
0.0011448 | |
0.0011309 | |
0.0011338 | |
0.0011250 | |
0.0011241 | |
0.0011287 | |
0.0011452 | |
0.0011459 | |
0.0011418 | |
0.0011670 | |
0.0011752 | |
0.0011707 | |
0.0011953 | |
0.0012157 | |
0.0011966 | |
0.0011966 | |
0.0012257 | |
0.0012255 | |
0.0012285 | |
0.0012198 | |
0.0012208 | |
0.0012178 | |
0.0011857 | |
0.0012223 | |
0.0012172 | |
0.0012019 | |
0.0012383 | |
0.0012690 | |
0.0012713 | |
0.0012964 | |
0.0012915 | |
0.0013184 | |
0.0013065 | |
0.0013042 | |
0.0012945 | |
0.0012918 | |
0.0013011 | |
0.0012893 | |
0.0012798 | |
0.0012797 | |
0.0012724 | |
0.0013006 | |
0.0012681 | |
0.0012952 | |
0.0013125 | |
0.0013306 | |
0.0013028 | |
0.0012966 | |
0.0013502 | |
0.0012992 | |
0.0013070 | |
0.0012720 | |
0.0012853 | |
0.0012965 | |
0.0012842 | |
0.0012556 | |
0.0013066 | |
0.0013433 | |
0.0013556 | |
0.0013502 | |
0.0013377 | |
0.0013707 | |
0.0013475 | |
0.0013750 | |
0.0013659 | |
0.0013715 | |
0.0013998 | |
0.0013916 | |
0.0013746 | |
0.0013929 | |
0.0014063 | |
0.0014515 | |
0.0014239 | |
0.0014171 | |
0.0014405 | |
0.0014485 | |
0.0014375 | |
0.0014478 | |
0.0014428 | |
0.0014024 | |
0.0013942 | |
0.0014011 | |
0.0013812 | |
0.0013769 | |
0.0013640 | |
0.0013259 | |
0.0013222 | |
0.0012962 | |
0.0013283 | |
0.0013455 | |
0.0013383 | |
0.0012868 | |
0.0013279 | |
0.0013724 | |
0.0013658 | |
0.0013781 | |
0.0014055 | |
0.0013868 | |
0.0013792 | |
0.0013928 | |
0.0013776 | |
0.0013504 | |
0.0013417 | |
0.0013338 | |
0.0012990 | |
0.0013058 | |
0.0012945 | |
0.0012907 | |
0.0012942 | |
0.0013067 | |
0.0012788 | |
0.0012467 | |
0.0012664 | |
0.0012782 | |
0.0012723 | |
0.0012481 | |
0.0013322 | |
0.0013187 | |
0.0013400 | |
0.0013114 | |
0.0013571 | |
0.0013276 | |
0.0013440 | |
0.0013305 | |
0.0013645 | |
0.0012931 | |
0.0013420 | |
0.0013970 | |
0.0014035 | |
0.0014410 | |
0.0014694 | |
0.0014812 | |
0.0015249 | |
0.0015254 | |
0.0015351 | |
0.0015480 | |
0.0015714 | |
0.0015440 | |
0.0015666 | |
0.0015761 | |
0.0015571 | |
0.0015349 | |
0.0015451 | |
0.0015680 | |
0.0015719 | |
0.0015281 | |
0.0015576 | |
0.0015301 | |
0.0015468 | |
0.0015545 | |
0.0015691 | |
0.0015314 | |
0.0015530 | |
0.0015747 | |
0.0015602 | |
0.0015836 | |
0.0015619 | |
0.0015826 | |
0.0015798 | |
0.0015697 | |
0.0015433 | |
0.0015131 | |
0.0015011 |