Історія денної ставки BWP /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ботсванська пула = 0.5432 фінляндська марка
мінімум на
1 ботсванська пула = 0.3906 фінляндська марка
Date | BWP/FIM |
---|---|
0.4056 | |
0.4066 | |
0.4046 | |
0.4025 | |
0.4059 | |
0.4034 | |
0.4030 | |
0.3998 | |
0.3995 | |
0.4011 | |
0.3987 | |
0.3974 | |
0.4031 | |
0.4022 | |
0.4036 | |
0.4036 | |
0.3986 | |
0.4019 | |
0.4009 | |
0.4008 | |
0.4018 | |
0.4050 | |
0.4028 | |
0.4047 | |
0.4014 | |
0.4043 | |
0.4072 | |
0.4132 | |
0.4104 | |
0.4052 | |
0.4117 | |
0.4059 | |
0.4120 | |
0.4125 | |
0.4066 | |
0.4066 | |
0.4055 | |
0.4064 | |
0.4021 | |
0.4018 | |
0.4028 | |
0.4128 | |
0.4092 | |
0.4035 | |
0.4011 | |
0.4057 | |
0.4067 | |
0.4113 | |
0.4121 | |
0.4065 | |
0.4038 | |
0.4046 | |
0.4056 | |
0.4098 | |
0.4100 | |
0.4110 | |
0.4146 | |
0.4194 | |
0.4201 | |
0.4209 | |
0.4226 | |
0.4221 | |
0.4274 | |
0.4281 | |
0.4285 | |
0.4310 | |
0.4339 | |
0.4365 | |
0.4361 | |
0.4342 | |
0.4357 | |
0.4402 | |
0.4463 | |
0.4448 | |
0.4434 | |
0.4475 | |
0.4466 | |
0.4486 | |
0.4505 | |
0.4568 | |
0.4536 | |
0.4620 | |
0.4514 | |
0.4566 | |
0.4613 | |
0.4639 | |
0.4674 | |
0.4680 | |
0.4633 | |
0.4633 | |
0.4613 | |
0.4591 | |
0.4649 | |
0.4611 | |
0.4604 | |
0.4613 | |
0.4650 | |
0.4666 | |
0.4622 | |
0.4618 | |
0.4629 | |
0.4589 | |
0.4671 | |
0.4623 | |
0.4665 | |
0.4674 | |
0.4681 | |
0.4547 | |
0.4566 | |
0.4555 | |
0.4478 | |
0.4532 | |
0.4551 | |
0.4510 | |
0.4509 | |
0.4472 | |
0.4500 | |
0.4482 | |
0.4494 | |
0.4490 | |
0.4464 | |
0.4532 | |
0.4575 | |
0.4526 | |
0.4479 | |
0.4561 | |
0.4562 | |
0.4554 | |
0.4539 | |
0.4501 | |
0.4532 | |
0.4591 | |
0.4570 | |
0.4542 | |
0.4475 | |
0.4539 | |
0.4575 | |
0.4562 | |
0.4522 | |
0.4578 | |
0.4562 | |
0.4570 | |
0.4601 | |
0.4587 | |
0.4600 | |
0.4624 | |
0.4573 | |
0.4543 | |
0.4540 | |
0.4568 | |
0.4521 | |
0.4560 | |
0.4552 | |
0.4554 | |
0.4569 | |
0.4552 | |
0.4552 | |
0.4471 | |
0.4473 | |
0.4477 | |
0.4546 | |
0.4487 | |
0.4488 | |
0.4448 | |
0.4445 | |
0.4408 | |
0.4513 | |
0.4507 | |
0.4463 | |
0.4477 | |
0.4454 | |
0.4509 | |
0.4542 | |
0.4523 | |
0.4527 | |
0.4469 | |
0.4421 | |
0.4416 | |
0.4388 | |
0.4409 | |
0.4369 | |
0.4395 | |
0.4358 | |
0.4372 | |
0.4347 | |
0.4360 | |
0.4278 | |
0.4286 | |
0.4338 | |
0.4427 | |
0.4499 | |
0.4523 | |
0.4498 | |
0.4501 | |
0.4471 | |
0.4471 | |
0.4535 | |
0.4518 | |
0.4578 | |
0.4472 | |
0.4526 | |
0.4473 | |
0.4483 | |
0.4470 | |
0.4575 | |
0.4485 | |
0.4529 | |
0.4635 | |
0.4640 | |
0.4657 | |
0.4778 | |
0.4949 | |
0.4998 | |
0.4935 | |
0.4924 | |
0.4993 | |
0.4967 | |
0.4979 | |
0.4980 | |
0.5005 | |
0.5017 | |
0.4966 | |
0.4971 | |
0.4937 | |
0.4968 | |
0.4934 | |
0.4935 | |
0.4916 | |
0.4956 | |
0.4906 | |
0.4943 | |
0.4909 | |
0.4924 | |
0.4962 | |
0.4978 | |
0.4950 | |
0.4893 | |
0.4873 | |
0.4858 | |
0.4796 | |
0.4852 | |
0.4986 | |
0.5017 | |
0.4989 | |
0.4985 | |
0.4929 | |
0.4889 | |
0.4861 | |
0.4817 | |
0.4865 | |
0.4938 | |
0.4949 | |
0.4955 | |
0.4937 | |
0.4956 | |
0.4970 | |
0.4975 | |
0.4969 | |
0.4937 | |
0.4899 | |
0.4895 | |
0.4919 | |
0.4923 | |
0.4974 | |
0.4977 | |
0.5033 | |
0.5032 | |
0.4991 | |
0.4966 | |
0.4928 | |
0.4915 | |
0.4830 | |
0.4831 | |
0.4877 | |
0.4900 | |
0.4956 | |
0.4972 | |
0.4899 | |
0.4928 | |
0.4859 | |
0.4897 | |
0.4869 | |
0.4818 | |
0.4845 | |
0.4829 | |
0.4770 | |
0.4663 | |
0.4685 | |
0.4737 | |
0.4780 | |
0.4811 | |
0.4860 | |
0.4970 | |
0.4964 | |
0.4922 | |
0.4973 | |
0.4932 | |
0.4888 | |
0.4925 | |
0.4946 | |
0.4983 | |
0.5096 | |
0.5156 | |
0.5025 | |
0.5085 | |
0.5033 | |
0.5006 | |
0.5003 | |
0.4967 | |
0.5009 | |
0.5057 | |
0.5042 | |
0.5010 | |
0.5034 | |
0.5105 | |
0.5066 | |
0.5021 | |
0.4993 | |
0.5004 | |
0.5008 | |
0.4965 | |
0.5020 | |
0.5048 | |
0.5007 | |
0.5013 | |
0.4869 | |
0.4843 | |
0.4805 | |
0.4815 | |
0.4782 | |
0.4868 | |
0.4922 | |
0.4859 | |
0.4886 | |
0.4906 | |
0.4895 | |
0.4928 | |
0.4949 | |
0.4921 | |
0.4956 | |
0.4924 | |
0.4902 | |
0.4980 | |
0.5026 | |
0.5078 | |
0.5037 | |
0.5106 | |
0.5202 | |
0.5207 | |
0.5200 | |
0.5208 | |
0.5207 | |
0.5137 | |
0.5216 | |
0.5188 | |
0.5235 | |
0.5304 | |
0.5313 | |
0.5260 | |
0.5296 | |
0.5423 | |
0.5393 | |
0.5342 | |
0.5373 | |
0.5414 | |
0.5371 | |
0.5309 | |
0.5302 | |
0.5275 | |
0.5257 | |
0.5293 | |
0.5269 | |
0.5309 | |
0.5262 | |
0.5259 | |
0.5247 | |
0.5207 | |
0.5196 | |
0.5106 | |
0.5113 | |
0.5133 | |
0.5127 | |
0.5117 | |
0.5007 | |
0.5040 | |
0.5045 | |
0.5057 | |
0.5005 | |
0.4920 | |
0.4952 | |
0.4949 | |
0.5050 | |
0.5117 | |
0.5106 | |
0.5051 | |
0.5019 | |
0.5014 | |
0.4964 | |
0.4930 | |
0.4878 | |
0.4834 | |
0.4831 | |
0.4744 | |
0.4778 | |
0.4717 | |
0.4763 | |
0.4778 | |
0.4911 | |
0.4935 | |
0.4879 | |
0.4762 | |
0.4797 | |
0.4770 | |
0.4761 | |
0.4841 | |
0.4813 | |
0.4789 | |
0.4797 | |
0.4687 | |
0.4703 | |
0.4754 | |
0.4744 | |
0.4679 | |
0.4792 | |
0.4858 | |
0.4891 | |
0.4952 | |
0.4769 | |
0.5044 | |
0.5192 | |
0.5217 | |
0.5114 |