Історія денної ставки BWP /BTC з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 ботсванська пула = 0.0097273117 Bitcoin
мінімум на
1 ботсванська пула = 0.0000010088 Bitcoin
Date | BWP/BTC |
---|---|
0.0000011662 | |
0.0000011422 | |
0.0000010788 | |
0.0000011436 | |
0.0000010289 | |
0.0000010443 | |
0.0000010424 | |
0.0000010810 | |
0.0000010223 | |
0.0000010640 | |
0.0000013296 | |
0.0000014106 | |
0.0000014585 | |
0.0000017094 | |
0.0000016986 | |
0.0000018460 | |
0.0000017409 | |
0.0000015712 | |
0.0000016824 | |
0.0000017085 | |
0.0000017443 | |
0.0000017688 | |
0.0000017568 | |
0.0000019865 | |
0.0000019859 | |
0.0000020088 | |
0.0000021259 | |
0.0000021238 | |
0.0000022006 | |
0.0000025623 | |
0.0000026182 | |
0.0000026389 | |
0.0000027946 | |
0.0000027316 | |
0.0000029218 | |
0.0000028507 | |
0.0000028465 | |
0.0000028211 | |
0.0000025067 | |
0.0000025545 | |
0.0000026122 | |
0.0000026100 | |
0.0000025287 | |
0.0000024400 | |
0.0000023899 | |
0.0000024649 | |
0.0000028163 | |
0.0000028793 | |
0.0000028430 | |
0.0000026208 | |
0.0000027395 | |
0.0000027282 | |
0.0000027375 | |
0.0000026936 | |
0.0000027770 | |
0.0000025867 | |
0.0000031236 | |
0.0000033693 | |
0.0000031966 | |
0.0000030564 | |
0.0000034954 | |
0.0000033891 | |
0.0000034201 | |
0.0000034180 | |
0.0000037041 | |
0.0000045404 | |
0.0000047028 | |
0.0000046134 | |
0.0000047123 | |
0.0000044895 | |
0.0000045802 | |
0.0000047908 | |
0.0000048620 | |
0.0000046377 | |
0.0000036594 | |
0.0000036227 | |
0.0000038571 | |
0.0000038141 | |
0.0000038982 | |
0.0000038229 | |
0.0000038882 | |
0.0000038923 | |
0.0000034786 | |
0.0000038988 | |
0.0000038492 | |
0.0000036539 | |
0.0000033115 | |
0.0000033383 | |
0.0000034300 | |
0.0000037150 | |
0.0000034946 | |
0.0000039332 | |
0.0000040339 | |
0.0000039523 | |
0.0000039551 | |
0.0000036246 | |
0.0000026752 | |
0.0000026388 | |
0.0000028508 | |
0.0000027203 | |
0.0000026897 | |
0.0000021430 | |
0.0000020580 | |
0.0000021045 | |
0.0000021701 | |
0.0000022511 | |
0.0000019847 | |
0.0000023459 | |
0.0000020329 | |
0.0000019616 | |
0.0000022237 | |
0.0000023607 | |
0.0000020491 | |
0.0000020539 | |
0.0000018292 | |
0.0000016903 | |
0.0000018094 | |
0.0000018249 | |
0.0000016885 | |
0.0000014662 | |
0.0000015195 | |
0.0000013707 | |
0.0000013379 | |
0.0000014306 | |
0.0000014142 | |
0.0000014377 | |
0.0000015414 | |
0.0000018058 | |
0.0000020941 | |
0.0000020811 | |
0.0000020267 | |
0.0000017330 | |
0.0000019165 | |
0.0000017845 | |
0.0000019573 | |
0.0000019509 | |
0.0000023236 | |
0.0000024032 | |
0.0000029437 | |
0.0000027417 | |
0.0000026957 | |
0.0000026824 | |
0.0000029090 | |
0.0000023159 | |
0.0000028261 | |
0.0000025214 | |
0.0000024152 | |
0.0000021352 | |
0.0000016699 | |
0.0000016033 | |
0.0000017136 | |
0.0000016547 | |
0.0000015243 | |
0.0000015432 | |
0.0000015640 | |
0.0000016843 | |
0.0000016289 | |
0.0000017049 | |
0.0000018260 | |
0.0000016913 | |
0.0000019347 | |
0.0000019584 | |
0.0000027146 | |
0.0000028084 | |
0.0000024645 | |
0.0000025380 | |
0.0000029081 | |
0.0000034239 | |
0.0000040312 | |
0.0000047469 | |
0.0000047263 | |
0.0000046066 | |
0.0000049179 | |
0.0000053927 | |
0.0000058758 | |
0.0000064456 | |
0.0000067147 | |
0.0000074355 | |
0.0000075540 | |
0.0000081046 | |
0.0000080223 | |
0.0000083315 | |
0.0000081509 | |
0.0000083798 | |
0.0000074851 | |
0.0000073508 | |
0.0000069518 | |
0.0000071151 | |
0.0000076307 | |
0.0000079555 | |
0.0000094599 | |
0.0000093418 | |
0.0000091578 | |
0.0000092695 | |
0.0000087499 | |
0.0000090476 | |
0.0000088156 | |
0.0000082911 | |
0.0000094373 | |
0.0000084439 | |
0.0000095550 | |
0.0000092278 | |
0.0000104820 | |
0.0000118968 | |
0.0000123367 | |
0.0000111238 | |
0.0000129625 | |
0.0000129078 | |
0.0000173238 | |
0.0000112523 | |
0.0000100440 | |
0.0000093435 | |
0.0000093885 | |
0.0000091783 | |
0.0000098523 | |
0.0000103972 | |
0.0000107406 | |
0.0000114990 | |
0.0000120762 | |
0.0000130486 | |
0.0000127718 | |
0.0000135003 | |
0.0000125851 | |
0.0000125670 | |
0.0000128877 | |
0.0000112330 | |
0.0000104996 | |
0.0000097696 | |
0.0000100128 | |
0.0000115857 | |
0.0000109694 | |
0.0000110304 | |
0.0000108770 | |
0.0000094761 | |
0.0000089683 | |
0.0000089148 | |
0.0000086834 | |
0.0000087795 | |
0.0000082805 | |
0.0000079442 | |
0.0000077734 | |
0.0000098331 | |
0.0000091647 | |
0.0000086848 | |
0.0000076344 | |
0.0000088557 | |
0.0000085035 | |
0.0000098458 | |
0.0000114425 | |
0.0000113071 | |
0.0000105607 | |
0.0000116147 | |
0.0000119786 | |
0.0000162021 | |
0.0000179173 | |
0.0000174532 | |
0.0000187640 | |
0.0000177535 | |
0.0000224340 | |
0.0000237945 | |
0.0000234031 | |
0.0000240958 | |
0.0000252449 | |
0.0000247967 | |
0.0000243697 | |
0.0000264752 | |
0.0000282654 | |
0.0000278691 | |
0.0000268195 | |
0.0000258483 | |
0.0000235942 | |
0.0000251782 | |
0.0000228611 | |
0.0000264441 | |
0.0000272673 | |
0.0000246170 | |
0.0000252773 | |
0.0000197277 | |
0.0000146685 | |
0.0000145371 | |
0.0000149310 | |
0.0000146079 | |
0.0000145029 | |
0.0000141633 | |
0.0000143045 | |
0.0000143273 | |
0.0000146338 | |
0.0000145043 | |
0.0000127431 | |
0.0000136133 | |
0.0000148577 | |
0.0000148957 | |
0.0000139405 | |
0.0000119469 | |
0.0000125509 | |
0.0000145227 | |
0.0000146439 | |
0.0000144768 | |
0.0000155236 | |
0.0000144209 | |
0.0000143488 | |
0.0000133810 | |
0.0000141824 | |
0.0000118729 | |
0.0000117705 | |
0.0000107837 | |
0.0000110151 | |
0.0000115002 | |
0.0000128509 | |
0.0000153475 | |
0.0000148364 | |
0.0000129528 | |
0.0000121024 | |
0.0000114695 | |
0.0000090211 | |
0.0000102673 | |
0.0000094815 | |
0.0000116954 | |
0.0000150452 | |
0.0000093447 | |
0.0000095783 | |
0.0000075448 | |
0.0000067410 | |
0.0000075907 | |
0.0000071161 | |
0.0000052298 | |
0.0000057516 | |
0.0000083282 | |
0.0000098958 | |
0.0000115250 | |
0.0000143965 | |
0.0000136246 | |
0.0000154854 | |
0.0000163235 | |
0.0000169702 | |
0.0000201060 | |
0.0000219190 | |
0.0000249340 | |
0.0000241458 | |
0.0000236213 | |
0.0000225281 | |
0.0000224444 | |
0.0000244789 | |
0.0000224001 | |
0.0000284976 | |
0.0000345345 | |
0.0000354198 | |
0.0000437681 | |
0.0000405724 | |
0.0000377518 | |
0.0000389485 | |
0.0000369588 | |
0.0000363737 | |
0.0000361558 | |
0.0000425358 | |
0.0000453622 | |
0.0000547230 | |
0.0000561792 | |
0.0000675888 | |
0.0000773901 | |
0.0000796742 | |
0.0000790787 | |
0.0000824492 | |
0.0000956679 | |
0.0000921958 | |
0.0000778028 | |
0.0000753158 | |
0.0000816676 | |
0.0000908008 | |
0.0000956463 | |
0.0000920025 | |
0.0001023103 | |
0.0001027100 | |
0.0001145752 | |
0.0001037707 | |
0.0000923415 | |
0.0001017133 | |
0.0001163142 | |
0.0001199636 | |
0.0001230890 | |
0.0001258012 | |
0.0001234569 | |
0.0001312628 | |
0.0001355242 | |
0.0001342671 | |
0.0001432850 | |
0.0001448497 | |
0.0001526543 | |
0.0001557744 | |
0.0001576508 | |
0.0001543750 | |
0.0001528503 | |
0.0001534163 | |
0.0001620503 | |
0.0001634317 | |
0.0001693003 | |
0.0001609584 | |
0.0001553625 | |
0.0001415230 | |
0.0001392718 | |
0.0001424867 | |
0.0001362096 | |
0.0001251382 | |
0.0001349184 | |
0.0001548885 | |
0.0001708510 | |
0.0002022458 | |
0.0001983338 | |
0.0002006477 | |
0.0002083528 | |
0.0002039850 | |
0.0002168609 | |
0.0002158843 | |
0.0002195496 | |
0.0002094743 | |
0.0002182104 | |
0.0002179130 | |
0.0002177715 | |
0.0002044141 | |
0.0002042432 | |
0.0002183853 | |
0.0002353588 | |
0.0002373679 | |
0.0002137782 | |
0.0002247433 | |
0.0001955840 | |
0.0002068905 | |
0.0002129817 | |
0.0002040348 | |
0.0002022324 | |
0.0002353996 | |
0.0002496699 | |
0.0002895047 | |
0.0002888057 | |
0.0002423408 | |
0.0002632089 | |
0.0003341555 | |
0.0003699834 | |
0.0003947553 | |
0.0003970546 | |
0.0003950303 | |
0.0004270870 | |
0.0004167476 | |
0.0003925452 | |
0.0004211292 | |
0.0004643968 | |
0.0003813479 | |
0.0003737445 | |
0.0003497367 | |
0.0003367407 | |
0.0003599137 | |
0.0003437578 | |
0.0003697241 | |
0.0003943579 | |
0.0004108185 | |
0.0004227563 | |
0.0004335620 | |
0.0004486234 | |
0.0004287651 | |
0.0004423671 | |
0.0004212189 | |
0.0004270577 | |
0.0004415683 | |
0.0004483941 | |
0.0004446367 | |
0.0004001149 | |
0.0004084612 | |
0.0003808698 | |
0.0003405840 | |
0.0003501372 | |
0.0003829577 | |
0.0004333102 | |
0.0004393488 | |
0.0004711475 | |
0.0004497345 | |
0.0003892310 | |
0.0004844078 | |
0.0003892460 | |
0.0003834736 | |
0.0003348178 | |
0.0003197388 | |
0.0003050463 | |
0.0002898849 | |
0.0002856770 | |
0.0002875515 | |
0.0002793909 | |
0.0002924634 | |
0.0003361231 | |
0.0003129684 | |
0.0002879276 | |
0.0002802486 | |
0.0003290473 | |
0.0002910183 | |
0.0002730395 | |
0.0002321819 | |
0.0002364215 | |
0.0002365889 | |
0.0002246701 | |
0.0002476538 | |
0.0001975208 | |
0.0001921993 | |
0.0001944450 | |
0.0001825730 | |
0.0001824189 | |
0.0001819001 | |
0.0001788018 | |
0.0001930669 | |
0.0001899579 | |
0.0001767385 | |
0.0001707790 | |
0.0001987861 | |
0.0002590861 | |
0.0002630983 | |
0.0002669272 | |
0.0002581426 | |
0.0002319707 | |
0.0002467094 | |
0.0002529542 | |
0.0002502726 | |
0.0001914374 | |
0.0001827736 | |
0.0001802357 | |
0.0001709699 | |
0.0002042115 | |
0.0001805160 | |
0.0001669340 | |
0.0001299644 | |
0.0001352565 | |
0.0001274720 | |
0.0001304087 | |
0.0001195507 | |
0.0001510423 | |
0.0001759743 | |
0.0001560175 | |
0.0001302082 | |
0.0001125878 | |
0.0001456639 | |
0.0001958730 | |
0.0003361273 | |
0.0005209441 | |
0.0005893217 | |
0.0006387249 | |
0.0008025781 | |
0.0008889359 | |
0.0008525878 | |
0.0009114113 | |
0.0008619198 | |
0.0009069489 | |
0.0008187086 | |
0.0009712119 | |
0.0010018648 | |
0.0011338408 | |
0.0011293458 | |
0.0011834713 | |
0.0013061079 | |
0.0011951874 | |
0.0014993597 | |
0.0012866119 | |
0.0011271010 | |
0.0011683977 | |
0.0011054112 | |
0.0009766222 | |
0.0008880571 | |
0.0009849496 | |
0.0010464755 | |
0.0010474291 | |
0.0008715448 | |
0.0009973285 | |
0.0013516816 | |
0.0006829791 | |
0.0012284484 | |
0.0016234434 | |
0.0025306841 | |
0.0025755641 | |
0.0034682851 | |
0.0041183058 | |
0.0046923929 | |
0.0051967340 | |
0.0060980989 | |
0.0068215423 | |
0.0076695300 | |
0.0089306786 | |
0.0095008763 | |
0.0095608708 | |
0.0095675018 | |
0.0097273117 | |
0.0094798690 |