Історія денної ставки BTN /TND з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 0.04420 туніський динар
мінімум на
1 бутанський нгултрум = 0.02426 туніський динар
Date | BTN/TND |
---|---|
0.03726 | |
0.03750 | |
0.03744 | |
0.03767 | |
0.03781 | |
0.03732 | |
0.03752 | |
0.03750 | |
0.03740 | |
0.03734 | |
0.03741 | |
0.03759 | |
0.03765 | |
0.03781 | |
0.03775 | |
0.03775 | |
0.03755 | |
0.03742 | |
0.03737 | |
0.03723 | |
0.03673 | |
0.03701 | |
0.03692 | |
0.03751 | |
0.03732 | |
0.03724 | |
0.03728 | |
0.03781 | |
0.03781 | |
0.03817 | |
0.03808 | |
0.03814 | |
0.03815 | |
0.03821 | |
0.03811 | |
0.03788 | |
0.03764 | |
0.03739 | |
0.03743 | |
0.03742 | |
0.03722 | |
0.03736 | |
0.03742 | |
0.03711 | |
0.03710 | |
0.03727 | |
0.03767 | |
0.03774 | |
0.03765 | |
0.03767 | |
0.03775 | |
0.03750 | |
0.03732 | |
0.03722 | |
0.03708 | |
0.03730 | |
0.03712 | |
0.03828 | |
0.03779 | |
0.03805 | |
0.03803 | |
0.03749 | |
0.03763 | |
0.03751 | |
0.03745 | |
0.03802 | |
0.03759 | |
0.03805 | |
0.03755 | |
0.03774 | |
0.03820 | |
0.03890 | |
0.03914 | |
0.03962 | |
0.03979 | |
0.03954 | |
0.03945 | |
0.03907 | |
0.03935 | |
0.03953 | |
0.03983 | |
0.03985 | |
0.04028 | |
0.04017 | |
0.03995 | |
0.04025 | |
0.03998 | |
0.03991 | |
0.03963 | |
0.03945 | |
0.03949 | |
0.03900 | |
0.03917 | |
0.03886 | |
0.03905 | |
0.03926 | |
0.03981 | |
0.03949 | |
0.03911 | |
0.03916 | |
0.03912 | |
0.03940 | |
0.03943 | |
0.04008 | |
0.03946 | |
0.03879 | |
0.03855 | |
0.03850 | |
0.03858 | |
0.03870 | |
0.03814 | |
0.03831 | |
0.03890 | |
0.03895 | |
0.03886 | |
0.03894 | |
0.03880 | |
0.03825 | |
0.03792 | |
0.03796 | |
0.03834 | |
0.03838 | |
0.03817 | |
0.03805 | |
0.03827 | |
0.03755 | |
0.03760 | |
0.03745 | |
0.03756 | |
0.03797 | |
0.03808 | |
0.03813 | |
0.03789 | |
0.03817 | |
0.03807 | |
0.03775 | |
0.03747 | |
0.03749 | |
0.03752 | |
0.03753 | |
0.03740 | |
0.03736 | |
0.03728 | |
0.03735 | |
0.03732 | |
0.03749 | |
0.03745 | |
0.03758 | |
0.03739 | |
0.03739 | |
0.03718 | |
0.03713 | |
0.03660 | |
0.03687 | |
0.03666 | |
0.03810 | |
0.03825 | |
0.03784 | |
0.03802 | |
0.03774 | |
0.03727 | |
0.03767 | |
0.03737 | |
0.03719 | |
0.03708 | |
0.03712 | |
0.03704 | |
0.03680 | |
0.03681 | |
0.03666 | |
0.03636 | |
0.03677 | |
0.03657 | |
0.03697 | |
0.03711 | |
0.03703 | |
0.03711 | |
0.03719 | |
0.03710 | |
0.03756 | |
0.03754 | |
0.03742 | |
0.03767 | |
0.03767 | |
0.03742 | |
0.03743 | |
0.03723 | |
0.03684 | |
0.03739 | |
0.03681 | |
0.03648 | |
0.03703 | |
0.03767 | |
0.03776 | |
0.03811 | |
0.03792 | |
0.03744 | |
0.03747 | |
0.03780 | |
0.03794 | |
0.03819 | |
0.03806 | |
0.03838 | |
0.03813 | |
0.03801 | |
0.03788 | |
0.03834 | |
0.03834 | |
0.03787 | |
0.03842 | |
0.03857 | |
0.03780 | |
0.03899 | |
0.03991 | |
0.04019 | |
0.03990 | |
0.03955 | |
0.03965 | |
0.03973 | |
0.03978 | |
0.03873 | |
0.03925 | |
0.03979 | |
0.04017 | |
0.04011 | |
0.03962 | |
0.03969 | |
0.03959 | |
0.03987 | |
0.04005 | |
0.04012 | |
0.03987 | |
0.03983 | |
0.04006 | |
0.04046 | |
0.04035 | |
0.04004 | |
0.04011 | |
0.04031 | |
0.03976 | |
0.04019 | |
0.03989 | |
0.04069 | |
0.04172 | |
0.04156 | |
0.04190 | |
0.04211 | |
0.04149 | |
0.04167 | |
0.04238 | |
0.04235 | |
0.04316 | |
0.04316 | |
0.04311 | |
0.04243 | |
0.04342 | |
0.04328 | |
0.04315 | |
0.04333 | |
0.04336 | |
0.04364 | |
0.04376 | |
0.04399 | |
0.04356 | |
0.04299 | |
0.04310 | |
0.04190 | |
0.04204 | |
0.04141 | |
0.04167 | |
0.04177 | |
0.04168 | |
0.04259 | |
0.04234 | |
0.04183 | |
0.04106 | |
0.04174 | |
0.04149 | |
0.04119 | |
0.04055 | |
0.04012 | |
0.03953 | |
0.03909 | |
0.03892 | |
0.03870 | |
0.03819 | |
0.03859 | |
0.03816 | |
0.03848 | |
0.03849 | |
0.03918 | |
0.03908 | |
0.03949 | |
0.03958 | |
0.03986 | |
0.03925 | |
0.03839 | |
0.03831 | |
0.03809 | |
0.03812 | |
0.03815 | |
0.03809 | |
0.03809 | |
0.03823 | |
0.03795 | |
0.03704 | |
0.03719 | |
0.03760 | |
0.03680 | |
0.03642 | |
0.03653 | |
0.03728 | |
0.03679 | |
0.03661 | |
0.03686 | |
0.03677 | |
0.03667 | |
0.03730 | |
0.03742 | |
0.03753 | |
0.03723 | |
0.03755 | |
0.03816 | |
0.03881 | |
0.03950 | |
0.03853 | |
0.03880 | |
0.03869 | |
0.03908 | |
0.03864 | |
0.03860 | |
0.03849 | |
0.03864 | |
0.03868 | |
0.03847 | |
0.03826 | |
0.03820 | |
0.03797 | |
0.03805 | |
0.03784 | |
0.03811 | |
0.03837 | |
0.03825 | |
0.03796 | |
0.03744 | |
0.03750 | |
0.03761 | |
0.03707 | |
0.03803 | |
0.03801 | |
0.03776 | |
0.03771 | |
0.03858 | |
0.03829 | |
0.03835 | |
0.03798 | |
0.03779 | |
0.03767 | |
0.03751 | |
0.03735 | |
0.03757 | |
0.03871 | |
0.03602 | |
0.03578 | |
0.03589 | |
0.03504 | |
0.03485 | |
0.03437 | |
0.03426 | |
0.03421 | |
0.03411 | |
0.03414 | |
0.03369 | |
0.03389 | |
0.03379 | |
0.03407 | |
0.03443 | |
0.03374 | |
0.03408 | |
0.03401 | |
0.03440 | |
0.03426 | |
0.03362 | |
0.03370 | |
0.03428 | |
0.03349 | |
0.03374 | |
0.03378 | |
0.03375 | |
0.03301 | |
0.03298 | |
0.03301 | |
0.03303 | |
0.03303 | |
0.03299 | |
0.03291 | |
0.03278 | |
0.03305 | |
0.03322 | |
0.03299 | |
0.03349 | |
0.03299 | |
0.03282 | |
0.03256 | |
0.03222 | |
0.03209 | |
0.03217 | |
0.03161 | |
0.03123 | |
0.03082 | |
0.03047 | |
0.03014 | |
0.03025 | |
0.03031 | |
0.03021 | |
0.03036 | |
0.03033 | |
0.03037 | |
0.03008 | |
0.03020 | |
0.03042 | |
0.02968 | |
0.02946 | |
0.02938 | |
0.02976 | |
0.03009 | |
0.03031 | |
0.03015 | |
0.03063 | |
0.03071 | |
0.03058 | |
0.03056 | |
0.03007 | |
0.03045 | |
0.03088 | |
0.03092 | |
0.03066 | |
0.03050 | |
0.03045 | |
0.03079 | |
0.03033 | |
0.03012 | |
0.03009 | |
0.02968 | |
0.02984 | |
0.02942 | |
0.02941 | |
0.02946 | |
0.02873 | |
0.03002 | |
0.03070 | |
0.03079 | |
0.03050 | |
0.03134 | |
0.03104 | |
0.03096 | |
0.03048 | |
0.03041 | |
0.03039 | |
0.03026 | |
0.03103 | |
0.03095 | |
0.03026 | |
0.03025 | |
0.03016 | |
0.03084 | |
0.03118 | |
0.03194 | |
0.03126 | |
0.03112 | |
0.03117 | |
0.03131 | |
0.03166 | |
0.03153 | |
0.03112 | |
0.03103 | |
0.03113 | |
0.03123 | |
0.03165 | |
0.03096 | |
0.03037 | |
0.02967 | |
0.02927 | |
0.02953 | |
0.02943 | |
0.03004 | |
0.02963 | |
0.02975 | |
0.02969 | |
0.02988 | |
0.02967 | |
0.02942 | |
0.02923 | |
0.02941 | |
0.02928 | |
0.02921 | |
0.02928 | |
0.02896 | |
0.02926 | |
0.02883 | |
0.02865 | |
0.02824 | |
0.02805 | |
0.02805 | |
0.02862 | |
0.02861 | |
0.02843 | |
0.02827 | |
0.02796 | |
0.02782 | |
0.02768 | |
0.02774 | |
0.02763 | |
0.02777 | |
0.02774 | |
0.02699 | |
0.02662 | |
0.02637 | |
0.02629 | |
0.02631 | |
0.02643 | |
0.02646 | |
0.02591 | |
0.02568 | |
0.02575 | |
0.02549 | |
0.02548 | |
0.02559 | |
0.02557 | |
0.02563 | |
0.02572 | |
0.02679 | |
0.02684 | |
0.02656 | |
0.02651 | |
0.02664 | |
0.02694 | |
0.02725 | |
0.02684 | |
0.02680 | |
0.02660 | |
0.02644 | |
0.02679 | |
0.02649 | |
0.02670 | |
0.02684 | |
0.02667 | |
0.02634 | |
0.02628 | |
0.02611 | |
0.02533 | |
0.02507 | |
0.02562 | |
0.02620 | |
0.02701 | |
0.02712 | |
0.02789 | |
0.02786 | |
0.02781 | |
0.02766 | |
0.02778 | |
0.02751 | |
0.02807 | |
0.02818 | |
0.02887 | |
0.02971 | |
0.03008 | |
0.03027 | |
0.03002 | |
0.02962 | |
0.02964 | |
0.02924 | |
0.02914 | |
0.02938 | |
0.02923 | |
0.02916 | |
0.02909 | |
0.02891 | |
0.02915 | |
0.02873 | |
0.02896 | |
0.02899 | |
0.02874 | |
0.02898 | |
0.02837 | |
0.02832 | |
0.02834 | |
0.02820 | |
0.02854 | |
0.02891 | |
0.02876 | |
0.02825 | |
0.02886 | |
0.02905 | |
0.02914 | |
0.02920 | |
0.02911 | |
0.02961 | |
0.02996 | |
0.02998 | |
0.02939 | |
0.03073 | |
0.03082 | |
0.03109 | |
0.03116 | |
0.03137 | |
0.03139 | |
0.03128 | |
0.03154 | |
0.03165 | |
0.02936 | |
0.02904 | |
0.02888 | |
0.02812 | |
0.02844 | |
0.02891 | |
0.02895 | |
0.02902 | |
0.02866 | |
0.02910 | |
0.02930 | |
0.02919 | |
0.02919 | |
0.02951 | |
0.02977 | |
0.02959 | |
0.02927 | |
0.03011 | |
0.03030 | |
0.03014 | |
0.02990 | |
0.03044 | |
0.03049 | |
0.03074 | |
0.03018 | |
0.03022 | |
0.02974 | |
0.02894 | |
0.02821 | |
0.02809 | |
0.02823 | |
0.02803 | |
0.02853 | |
0.02830 | |
0.02777 | |
0.02860 | |
0.02923 | |
0.02898 | |
0.02828 | |
0.02911 | |
0.02921 | |
0.02943 | |
0.02910 | |
0.02981 | |
0.03016 | |
0.03013 | |
0.02952 | |
0.03001 | |
0.03024 | |
0.03073 | |
0.03101 | |
0.03099 | |
0.03127 | |
0.03137 | |
0.03076 | |
0.03075 | |
0.03069 | |
0.03060 | |
0.03039 | |
0.03070 | |
0.03103 | |
0.03081 | |
0.03081 | |
0.03022 | |
0.03058 | |
0.03099 | |
0.03093 | |
0.03116 | |
0.03101 | |
0.03068 | |
0.03105 | |
0.03102 | |
0.03105 | |
0.03151 | |
0.03142 | |
0.03135 | |
0.03064 | |
0.03111 | |
0.03157 | |
0.03236 | |
0.03226 | |
0.03210 | |
0.03206 | |
0.03198 | |
0.03218 | |
0.03157 | |
0.03116 | |
0.03137 | |
0.03144 | |
0.03138 | |
0.03135 | |
0.03131 | |
0.03136 | |
0.03173 | |
0.03180 | |
0.03198 | |
0.03193 | |
0.03178 | |
0.03176 | |
0.03175 | |
0.03145 | |
0.03119 | |
0.03160 | |
0.03117 | |
0.03105 | |
0.03162 | |
0.03197 | |
0.03273 | |
0.03288 | |
0.03251 | |
0.03249 | |
0.03330 | |
0.03269 | |
0.03315 | |
0.03257 | |
0.03227 | |
0.03204 | |
0.03147 | |
0.03136 | |
0.03135 | |
0.03125 | |
0.03066 | |
0.03030 | |
0.03046 | |
0.03045 | |
0.03021 | |
0.03002 | |
0.02950 | |
0.02928 | |
0.02892 | |
0.02898 | |
0.02894 | |
0.02857 | |
0.02831 | |
0.02826 | |
0.02793 | |
0.02776 | |
0.02758 | |
0.02761 | |
0.02784 | |
0.02758 | |
0.02755 | |
0.02751 | |
0.02779 | |
0.02772 | |
0.02736 | |
0.02685 | |
0.02705 | |
0.02678 | |
0.02713 | |
0.02724 | |
0.02713 | |
0.02723 | |
0.02777 | |
0.02779 | |
0.02754 | |
0.02746 | |
0.02734 | |
0.02778 | |
0.02785 | |
0.02814 | |
0.02844 | |
0.02875 | |
0.02855 | |
0.02861 | |
0.02884 | |
0.02774 | |
0.02816 | |
0.02811 | |
0.02822 | |
0.02794 | |
0.02764 | |
0.02752 | |
0.02755 | |
0.02778 | |
0.02812 | |
0.02788 | |
0.02879 | |
0.02939 | |
0.02907 | |
0.02947 | |
0.02881 | |
0.02877 | |
0.02787 | |
0.02777 | |
0.02681 | |
0.02752 | |
0.02809 | |
0.02797 | |
0.02811 | |
0.02766 | |
0.02825 | |
0.02901 | |
0.02833 | |
0.02780 | |
0.02671 | |
0.02685 | |
0.02717 | |
0.02684 | |
0.02728 | |
0.02741 | |
0.02832 | |
0.02798 | |
0.02805 | |
0.02816 | |
0.02864 | |
0.02766 | |
0.02736 | |
0.02722 | |
0.02711 | |
0.02706 | |
0.02712 | |
0.02750 | |
0.02754 | |
0.02722 | |
0.02764 | |
0.02725 | |
0.02752 | |
0.02810 | |
0.02868 | |
0.02898 | |
0.02887 | |
0.02884 | |
0.02905 | |
0.02873 | |
0.02882 | |
0.02826 | |
0.02913 | |
0.02950 | |
0.03026 | |
0.03067 | |
0.03102 | |
0.03080 | |
0.03092 | |
0.03110 | |
0.03058 | |
0.03089 | |
0.03102 | |
0.03159 | |
0.03128 | |
0.03087 | |
0.03091 | |
0.03046 | |
0.03104 | |
0.03117 | |
0.03139 | |
0.03142 | |
0.03151 | |
0.03194 | |
0.03186 | |
0.03149 | |
0.03168 | |
0.03126 | |
0.03146 | |
0.03142 | |
0.03116 | |
0.03154 | |
0.03146 | |
0.03151 | |
0.03205 | |
0.03162 | |
0.03176 | |
0.03203 | |
0.03190 | |
0.03195 | |
0.03222 | |
0.03221 | |
0.03229 | |
0.03213 | |
0.03209 | |
0.03187 | |
0.03182 | |
0.03148 | |
0.03119 | |
0.03089 | |
0.03037 | |
0.03016 | |
0.03019 | |
0.02965 | |
0.02970 | |
0.02949 | |
0.02971 | |
0.02975 | |
0.02996 | |
0.02996 | |
0.02982 | |
0.02980 | |
0.02958 | |
0.02949 | |
0.02932 | |
0.02925 | |
0.02914 | |
0.02899 | |
0.02889 | |
0.02911 | |
0.02935 | |
0.02931 | |
0.02956 | |
0.02954 | |
0.02945 | |
0.02956 | |
0.02929 | |
0.02908 | |
0.02879 | |
0.02886 | |
0.02882 | |
0.02839 | |
0.02844 | |
0.02837 | |
0.02848 | |
0.02821 | |
0.02831 | |
0.02833 | |
0.02872 | |
0.02871 | |
0.02867 | |
0.02895 | |
0.02905 | |
0.02901 | |
0.02850 | |
0.02859 | |
0.02879 | |
0.02887 | |
0.02926 | |
0.02946 | |
0.02961 | |
0.03001 | |
0.03025 | |
0.03048 | |
0.03031 | |
0.03021 | |
0.03068 | |
0.03055 | |
0.03075 | |
0.03063 | |
0.03083 | |
0.03038 | |
0.03046 | |
0.02999 | |
0.03021 | |
0.03026 | |
0.03032 | |
0.03005 | |
0.02966 | |
0.02936 | |
0.02951 | |
0.02998 | |
0.02990 | |
0.03003 | |
0.02962 | |
0.02981 | |
0.02987 | |
0.02997 | |
0.02987 | |
0.03045 | |
0.03051 | |
0.03030 | |
0.02994 | |
0.02959 | |
0.02998 | |
0.03026 | |
0.03005 | |
0.03006 | |
0.03040 | |
0.03055 | |
0.03068 | |
0.03057 | |
0.03072 | |
0.03018 | |
0.03004 | |
0.03017 | |
0.02980 | |
0.02944 | |
0.02946 | |
0.02933 | |
0.02895 | |
0.02874 | |
0.02859 | |
0.02881 | |
0.02867 | |
0.02869 | |
0.02857 | |
0.02826 | |
0.02804 | |
0.02821 | |
0.02805 | |
0.02824 | |
0.02839 | |
0.02869 | |
0.02820 | |
0.02821 | |
0.02819 | |
0.02808 | |
0.02777 | |
0.02754 | |
0.02778 | |
0.02758 | |
0.02734 | |
0.02723 | |
0.02722 | |
0.02725 | |
0.02728 | |
0.02724 | |
0.02697 | |
0.02735 | |
0.02741 | |
0.02749 | |
0.02753 | |
0.02770 | |
0.02727 | |
0.02743 | |
0.02741 | |
0.02942 | |
0.02699 | |
0.02704 | |
0.02750 | |
0.02733 | |
0.02692 | |
0.02742 | |
0.02975 | |
0.02741 | |
0.02770 | |
0.02821 | |
0.02770 | |
0.02768 | |
0.02817 | |
0.02918 | |
0.02860 | |
0.02861 | |
0.02910 | |
0.02908 | |
0.02878 | |
0.02879 |