Історія денної ставки BTN /SGD з вівторок, 30 березень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 0.039113 сінгапурський долар
мінімум на
1 бутанський нгултрум = 0.015786 сінгапурський долар
Date | BTN/SGD |
---|---|
0.016204 | |
0.016172 | |
0.016298 | |
0.016324 | |
0.016347 | |
0.016219 | |
0.016236 | |
0.016144 | |
0.016112 | |
0.016072 | |
0.016203 | |
0.016223 | |
0.016219 | |
0.016224 | |
0.016201 | |
0.016118 | |
0.016152 | |
0.016114 | |
0.015989 | |
0.015822 | |
0.015909 | |
0.016042 | |
0.016105 | |
0.016035 | |
0.016026 | |
0.016057 | |
0.016295 | |
0.016237 | |
0.016407 | |
0.016440 | |
0.016432 | |
0.016385 | |
0.016503 | |
0.016443 | |
0.016388 | |
0.016429 | |
0.016385 | |
0.016400 | |
0.016344 | |
0.016334 | |
0.016219 | |
0.016155 | |
0.016279 | |
0.016119 | |
0.016271 | |
0.016502 | |
0.016507 | |
0.016359 | |
0.016296 | |
0.016367 | |
0.016397 | |
0.016253 | |
0.016225 | |
0.016209 | |
0.016374 | |
0.016316 | |
0.016290 | |
0.016398 | |
0.016424 | |
0.016257 | |
0.016152 | |
0.016061 | |
0.016063 | |
0.016142 | |
0.016196 | |
0.016155 | |
0.016155 | |
0.016198 | |
0.016269 | |
0.016416 | |
0.016425 | |
0.016590 | |
0.016881 | |
0.016890 | |
0.016890 | |
0.017068 | |
0.017077 | |
0.017262 | |
0.017248 | |
0.017465 | |
0.017490 | |
0.017629 | |
0.017684 | |
0.017547 | |
0.017559 | |
0.017451 | |
0.017507 | |
0.017336 | |
0.017336 | |
0.017418 | |
0.017380 | |
0.017486 | |
0.017671 | |
0.017682 | |
0.017695 | |
0.017792 | |
0.017842 | |
0.017746 | |
0.017644 | |
0.017726 | |
0.017922 | |
0.017923 | |
0.018128 | |
0.017937 | |
0.017861 | |
0.017870 | |
0.017741 | |
0.017968 | |
0.018057 | |
0.017847 | |
0.018004 | |
0.018091 | |
0.018043 | |
0.018165 | |
0.018307 | |
0.018200 | |
0.018080 | |
0.018015 | |
0.018056 | |
0.018179 | |
0.018243 | |
0.018328 | |
0.018188 | |
0.018205 | |
0.018003 | |
0.017963 | |
0.017916 | |
0.017978 | |
0.018257 | |
0.018374 | |
0.018356 | |
0.018229 | |
0.018372 | |
0.018383 | |
0.018269 | |
0.018274 | |
0.018295 | |
0.018198 | |
0.018236 | |
0.018253 | |
0.018136 | |
0.018090 | |
0.018087 | |
0.018124 | |
0.018113 | |
0.018174 | |
0.018211 | |
0.018243 | |
0.018265 | |
0.018089 | |
0.017993 | |
0.017739 | |
0.017850 | |
0.017905 | |
0.018276 | |
0.018554 | |
0.018534 | |
0.018588 | |
0.018491 | |
0.018059 | |
0.018271 | |
0.018218 | |
0.018304 | |
0.018293 | |
0.018230 | |
0.018158 | |
0.018127 | |
0.018092 | |
0.018094 | |
0.018013 | |
0.018138 | |
0.018079 | |
0.018116 | |
0.018138 | |
0.018098 | |
0.018221 | |
0.018330 | |
0.018403 | |
0.018532 | |
0.018508 | |
0.018568 | |
0.018631 | |
0.018572 | |
0.018614 | |
0.018671 | |
0.018563 | |
0.018483 | |
0.018278 | |
0.018361 | |
0.018385 | |
0.018430 | |
0.018586 | |
0.018499 | |
0.018650 | |
0.018449 | |
0.018296 | |
0.018243 | |
0.018381 | |
0.018656 | |
0.018765 | |
0.018659 | |
0.018705 | |
0.018735 | |
0.018638 | |
0.018555 | |
0.018712 | |
0.018787 | |
0.018841 | |
0.019243 | |
0.019213 | |
0.018725 | |
0.019203 | |
0.019491 | |
0.019510 | |
0.019479 | |
0.019219 | |
0.019006 | |
0.018958 | |
0.019051 | |
0.018784 | |
0.018894 | |
0.019033 | |
0.019110 | |
0.019137 | |
0.019055 | |
0.019034 | |
0.018951 | |
0.019032 | |
0.019203 | |
0.019261 | |
0.019223 | |
0.019227 | |
0.019471 | |
0.019532 | |
0.019429 | |
0.019234 | |
0.019343 | |
0.019495 | |
0.019316 | |
0.019438 | |
0.019461 | |
0.019724 | |
0.019906 | |
0.019759 | |
0.019797 | |
0.019822 | |
0.019562 | |
0.019506 | |
0.019616 | |
0.019614 | |
0.019747 | |
0.019776 | |
0.019725 | |
0.019440 | |
0.019664 | |
0.019499 | |
0.019483 | |
0.019497 | |
0.019454 | |
0.019551 | |
0.019609 | |
0.019706 | |
0.019444 | |
0.019129 | |
0.019054 | |
0.019041 | |
0.019121 | |
0.018868 | |
0.019056 | |
0.019135 | |
0.019081 | |
0.019508 | |
0.019523 | |
0.019573 | |
0.019173 | |
0.019271 | |
0.019392 | |
0.019402 | |
0.019143 | |
0.019002 | |
0.018805 | |
0.018841 | |
0.018791 | |
0.018629 | |
0.018688 | |
0.018829 | |
0.018801 | |
0.018979 | |
0.019037 | |
0.019302 | |
0.019427 | |
0.019618 | |
0.019705 | |
0.019889 | |
0.019835 | |
0.019842 | |
0.019849 | |
0.019726 | |
0.019916 | |
0.020010 | |
0.019867 | |
0.019829 | |
0.019863 | |
0.019927 | |
0.019666 | |
0.019775 | |
0.019880 | |
0.019963 | |
0.019939 | |
0.020013 | |
0.020254 | |
0.020158 | |
0.020182 | |
0.020285 | |
0.020181 | |
0.020252 | |
0.020314 | |
0.020469 | |
0.020563 | |
0.020621 | |
0.020622 | |
0.020661 | |
0.020845 | |
0.020944 | |
0.020988 | |
0.021022 | |
0.020974 | |
0.020963 | |
0.020939 | |
0.020812 | |
0.020773 | |
0.020852 | |
0.021043 | |
0.020949 | |
0.020942 | |
0.020886 | |
0.020861 | |
0.020835 | |
0.020796 | |
0.021014 | |
0.021066 | |
0.021207 | |
0.021199 | |
0.021229 | |
0.021259 | |
0.021378 | |
0.021137 | |
0.021166 | |
0.021296 | |
0.021437 | |
0.021362 | |
0.021534 | |
0.021541 | |
0.021505 | |
0.021448 | |
0.021509 | |
0.021468 | |
0.021859 | |
0.021842 | |
0.021766 | |
0.021623 | |
0.021725 | |
0.021910 | |
0.021537 | |
0.021375 | |
0.021274 | |
0.021161 | |
0.021103 | |
0.021005 | |
0.021181 | |
0.021283 | |
0.020885 | |
0.020826 | |
0.020839 | |
0.020951 | |
0.021249 | |
0.021163 | |
0.021332 | |
0.021279 | |
0.021304 | |
0.021221 | |
0.020751 | |
0.020972 | |
0.021204 | |
0.020809 | |
0.020845 | |
0.020832 | |
0.020912 | |
0.020546 | |
0.020470 | |
0.020445 | |
0.020375 | |
0.020349 | |
0.020294 | |
0.020277 | |
0.020256 | |
0.020156 | |
0.020158 | |
0.020035 | |
0.020354 | |
0.020096 | |
0.020030 | |
0.020006 | |
0.020039 | |
0.020022 | |
0.020290 | |
0.020314 | |
0.020557 | |
0.020507 | |
0.020577 | |
0.020412 | |
0.020217 | |
0.020313 | |
0.020415 | |
0.020308 | |
0.020367 | |
0.020507 | |
0.020387 | |
0.020537 | |
0.020582 | |
0.020465 | |
0.020494 | |
0.020524 | |
0.020757 | |
0.021035 | |
0.021147 | |
0.021336 | |
0.021561 | |
0.021401 | |
0.021232 | |
0.021295 | |
0.021041 | |
0.021008 | |
0.021152 | |
0.021397 | |
0.021512 | |
0.021461 | |
0.021343 | |
0.021545 | |
0.021532 | |
0.021586 | |
0.021785 | |
0.021610 | |
0.021407 | |
0.021218 | |
0.021364 | |
0.021253 | |
0.021221 | |
0.021573 | |
0.021654 | |
0.021504 | |
0.021352 | |
0.021661 | |
0.021465 | |
0.021256 | |
0.021133 | |
0.021064 | |
0.021119 | |
0.021161 | |
0.021356 | |
0.021189 | |
0.020910 | |
0.020974 | |
0.020977 | |
0.021071 | |
0.021465 | |
0.022084 | |
0.021771 | |
0.021957 | |
0.022030 | |
0.022113 | |
0.022069 | |
0.022065 | |
0.021849 | |
0.021817 | |
0.021793 | |
0.021852 | |
0.021867 | |
0.021548 | |
0.021441 | |
0.021059 | |
0.020794 | |
0.020833 | |
0.020888 | |
0.021332 | |
0.021026 | |
0.021040 | |
0.021030 | |
0.020983 | |
0.020986 | |
0.020799 | |
0.020713 | |
0.020791 | |
0.020735 | |
0.020747 | |
0.020865 | |
0.020720 | |
0.020862 | |
0.020649 | |
0.020651 | |
0.020478 | |
0.020443 | |
0.020422 | |
0.020655 | |
0.020560 | |
0.020648 | |
0.020796 | |
0.020744 | |
0.020748 | |
0.020848 | |
0.021133 | |
0.021245 | |
0.021352 | |
0.021367 | |
0.020860 | |
0.020783 | |
0.020736 | |
0.020720 | |
0.020801 | |
0.020949 | |
0.021028 | |
0.020910 | |
0.020677 | |
0.020822 | |
0.020492 | |
0.020364 | |
0.020343 | |
0.020367 | |
0.020359 | |
0.020245 | |
0.020721 | |
0.020520 | |
0.020348 | |
0.020465 | |
0.020448 | |
0.020267 | |
0.020418 | |
0.020160 | |
0.019989 | |
0.019920 | |
0.019803 | |
0.020111 | |
0.020117 | |
0.020205 | |
0.020274 | |
0.020216 | |
0.020067 | |
0.020027 | |
0.020059 | |
0.019460 | |
0.019306 | |
0.019968 | |
0.020350 | |
0.020672 | |
0.020823 | |
0.021372 | |
0.021227 | |
0.021101 | |
0.021110 | |
0.021282 | |
0.021413 | |
0.021737 | |
0.021807 | |
0.022139 | |
0.022668 | |
0.022809 | |
0.022664 | |
0.022778 | |
0.022735 | |
0.022911 | |
0.022684 | |
0.022731 | |
0.022829 | |
0.022952 | |
0.023070 | |
0.022943 | |
0.022671 | |
0.022927 | |
0.022844 | |
0.023111 | |
0.023286 | |
0.022981 | |
0.022822 | |
0.022448 | |
0.022249 | |
0.022293 | |
0.022200 | |
0.022309 | |
0.022432 | |
0.022347 | |
0.021961 | |
0.022224 | |
0.022299 | |
0.022559 | |
0.022678 | |
0.022766 | |
0.023068 | |
0.023536 | |
0.023360 | |
0.022956 | |
0.024208 | |
0.024052 | |
0.024248 | |
0.024303 | |
0.024348 | |
0.024245 | |
0.024153 | |
0.024258 | |
0.024444 | |
0.022884 | |
0.022804 | |
0.023005 | |
0.022488 | |
0.022733 | |
0.023003 | |
0.023158 | |
0.023129 | |
0.023133 | |
0.023321 | |
0.023565 | |
0.023470 | |
0.023809 | |
0.024202 | |
0.024677 | |
0.024724 | |
0.024540 | |
0.025033 | |
0.025241 | |
0.025240 | |
0.025097 | |
0.025429 | |
0.025530 | |
0.025457 | |
0.025278 | |
0.025282 | |
0.025125 | |
0.024700 | |
0.024387 | |
0.024407 | |
0.024723 | |
0.024585 | |
0.024917 | |
0.025065 | |
0.024983 | |
0.025614 | |
0.025916 | |
0.025663 | |
0.025423 | |
0.025932 | |
0.026156 | |
0.026708 | |
0.026316 | |
0.026392 | |
0.026143 | |
0.026203 | |
0.026220 | |
0.026447 | |
0.026581 | |
0.027045 | |
0.027262 | |
0.027185 | |
0.027357 | |
0.027556 | |
0.027613 | |
0.027584 | |
0.027504 | |
0.027562 | |
0.027531 | |
0.027391 | |
0.027599 | |
0.027683 | |
0.027575 | |
0.027614 | |
0.027797 | |
0.028109 | |
0.028298 | |
0.028372 | |
0.028155 | |
0.028160 | |
0.028139 | |
0.028082 | |
0.028078 | |
0.028371 | |
0.028174 | |
0.028053 | |
0.027864 | |
0.028147 | |
0.028262 | |
0.028613 | |
0.028748 | |
0.028744 | |
0.029020 | |
0.028937 | |
0.029180 | |
0.028777 | |
0.028628 | |
0.028815 | |
0.029012 | |
0.029076 | |
0.029135 | |
0.029073 | |
0.029405 | |
0.029456 | |
0.029357 | |
0.029139 | |
0.028834 | |
0.028907 | |
0.028871 | |
0.029061 | |
0.029115 | |
0.029241 | |
0.029323 | |
0.028968 | |
0.029239 | |
0.029426 | |
0.029793 | |
0.030015 | |
0.030070 | |
0.030001 | |
0.030068 | |
0.030203 | |
0.029944 | |
0.030493 | |
0.030683 | |
0.030852 | |
0.030831 | |
0.030843 | |
0.031324 | |
0.031176 | |
0.031119 | |
0.030854 | |
0.030670 | |
0.030771 | |
0.030605 | |
0.030517 | |
0.030476 | |
0.030374 | |
0.030465 | |
0.030256 | |
0.030541 | |
0.030679 | |
0.030226 | |
0.030210 | |
0.030023 | |
0.029795 | |
0.029833 | |
0.029803 | |
0.029782 | |
0.030022 | |
0.029858 | |
0.029710 | |
0.029915 | |
0.030080 | |
0.030071 | |
0.029711 | |
0.029461 | |
0.029522 | |
0.029266 | |
0.029535 | |
0.029717 | |
0.029683 | |
0.029676 | |
0.030155 | |
0.030187 | |
0.029875 | |
0.029897 | |
0.029907 | |
0.030023 | |
0.030209 | |
0.030176 | |
0.030497 | |
0.030772 | |
0.030651 | |
0.030566 | |
0.030598 | |
0.029511 | |
0.029651 | |
0.029784 | |
0.030102 | |
0.030309 | |
0.030079 | |
0.029729 | |
0.030058 | |
0.029748 | |
0.029856 | |
0.029762 | |
0.030666 | |
0.031048 | |
0.030758 | |
0.031173 | |
0.030838 | |
0.030899 | |
0.030571 | |
0.030493 | |
0.029900 | |
0.030298 | |
0.030920 | |
0.030390 | |
0.030613 | |
0.030204 | |
0.030804 | |
0.031502 | |
0.030438 | |
0.030351 | |
0.030214 | |
0.030562 | |
0.030768 | |
0.030763 | |
0.031155 | |
0.031146 | |
0.031962 | |
0.032230 | |
0.032431 | |
0.032421 | |
0.033424 | |
0.032304 | |
0.031953 | |
0.031661 | |
0.031659 | |
0.031512 | |
0.031684 | |
0.031821 | |
0.032033 | |
0.031876 | |
0.032143 | |
0.031945 | |
0.032217 | |
0.032591 | |
0.033123 | |
0.033979 | |
0.033973 | |
0.034029 | |
0.034552 | |
0.034462 | |
0.034411 | |
0.033930 | |
0.034280 | |
0.034469 | |
0.035178 | |
0.035517 | |
0.035816 | |
0.035945 | |
0.036174 | |
0.036559 | |
0.036521 | |
0.036610 | |
0.036591 | |
0.037009 | |
0.037046 | |
0.036583 | |
0.036624 | |
0.036217 | |
0.036796 | |
0.036832 | |
0.036895 | |
0.036818 | |
0.036780 | |
0.037459 | |
0.037166 | |
0.037178 | |
0.037887 | |
0.037418 | |
0.038018 | |
0.037462 | |
0.037054 | |
0.037408 | |
0.037474 | |
0.037634 | |
0.037443 | |
0.037495 | |
0.037627 | |
0.037702 | |
0.037677 | |
0.037773 | |
0.037958 | |
0.038021 | |
0.038038 | |
0.037717 | |
0.037727 | |
0.037286 | |
0.037338 | |
0.037082 | |
0.036492 | |
0.036185 | |
0.035414 | |
0.035284 | |
0.035003 | |
0.034741 | |
0.034620 | |
0.034468 | |
0.034780 | |
0.034857 | |
0.035011 | |
0.034854 | |
0.034820 | |
0.034865 | |
0.034843 | |
0.034530 | |
0.034746 | |
0.034664 | |
0.034547 | |
0.034513 | |
0.034626 | |
0.034767 | |
0.034673 | |
0.034705 | |
0.034895 | |
0.034754 | |
0.034710 | |
0.034847 | |
0.034785 | |
0.034619 | |
0.034561 | |
0.034445 | |
0.034075 | |
0.033895 | |
0.033865 | |
0.033816 | |
0.033950 | |
0.033783 | |
0.033911 | |
0.033785 | |
0.034166 | |
0.034210 | |
0.034441 | |
0.034540 | |
0.034794 | |
0.034756 | |
0.034406 | |
0.034284 | |
0.034733 | |
0.034908 | |
0.034978 | |
0.035175 | |
0.035301 | |
0.035542 | |
0.035949 | |
0.036308 | |
0.036246 | |
0.036284 | |
0.036648 | |
0.036780 | |
0.036602 | |
0.036733 | |
0.036896 | |
0.036635 | |
0.036977 | |
0.036713 | |
0.036920 | |
0.036960 | |
0.036241 | |
0.036873 | |
0.036533 | |
0.036504 | |
0.036415 | |
0.036888 | |
0.037124 | |
0.037417 | |
0.037085 | |
0.037641 | |
0.037668 | |
0.037767 | |
0.037651 | |
0.038305 | |
0.038490 | |
0.038388 | |
0.038230 | |
0.038189 | |
0.038299 | |
0.038242 | |
0.038158 | |
0.037995 | |
0.038269 | |
0.038166 | |
0.038778 | |
0.038947 | |
0.038900 | |
0.038494 | |
0.038345 | |
0.038475 | |
0.038154 | |
0.038148 | |
0.038153 | |
0.038132 | |
0.037815 | |
0.037591 | |
0.037590 | |
0.037989 | |
0.037823 | |
0.038071 | |
0.037773 | |
0.037342 | |
0.037345 | |
0.037338 | |
0.037277 | |
0.037393 | |
0.037538 | |
0.037738 | |
0.037423 | |
0.037376 | |
0.037467 | |
0.037535 | |
0.037669 | |
0.037462 | |
0.037495 | |
0.037281 | |
0.037183 | |
0.036634 | |
0.036553 | |
0.036649 | |
0.036609 | |
0.036734 | |
0.036433 | |
0.036659 | |
0.036721 | |
0.036786 | |
0.036853 | |
0.036846 | |
0.036831 | |
0.036798 | |
0.037031 | |
0.036906 | |
0.037041 | |
0.036999 | |
0.037143 | |
0.037213 | |
0.036932 | |
0.037452 | |
0.037423 | |
0.037215 | |
0.037490 | |
0.037995 | |
0.037863 | |
0.037373 | |
0.037870 | |
0.037953 | |
0.038299 | |
0.038219 | |
0.038058 | |
0.038293 | |
0.038010 | |
0.038056 |