Історія денної ставки BTN /IDR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 252.5143 індонезійська рупія
мінімум на
1 бутанський нгултрум = 162.5163 індонезійська рупія
Date | BTN/IDR |
---|---|
192.0423 | |
194.6004 | |
194.6244 | |
192.8509 | |
191.5612 | |
191.2586 | |
189.4939 | |
189.4187 | |
187.5881 | |
190.2410 | |
188.8261 | |
188.4402 | |
188.0166 | |
189.7236 | |
190.5178 | |
188.4734 | |
187.9155 | |
186.6023 | |
184.4876 | |
185.7104 | |
186.0795 | |
187.5956 | |
185.6155 | |
185.9691 | |
184.7332 | |
188.0521 | |
187.1846 | |
190.5263 | |
191.2951 | |
188.2903 | |
188.6786 | |
186.7382 | |
185.4763 | |
184.8808 | |
185.3892 | |
184.1286 | |
184.6790 | |
184.5307 | |
184.9923 | |
184.3110 | |
183.5644 | |
183.6855 | |
182.7186 | |
183.8009 | |
184.0246 | |
183.5952 | |
183.1879 | |
180.4471 | |
180.1764 | |
181.2728 | |
179.7992 | |
179.7109 | |
180.5057 | |
179.7727 | |
183.0033 | |
181.5299 | |
187.6017 | |
187.4612 | |
183.6536 | |
183.3921 | |
184.0889 | |
183.9629 | |
184.2204 | |
184.5891 | |
185.1057 | |
189.2686 | |
187.8905 | |
188.6914 | |
188.4053 | |
190.1168 | |
189.7836 | |
192.8077 | |
192.3982 | |
191.3415 | |
190.9997 | |
188.5328 | |
189.4515 | |
187.7970 | |
186.1997 | |
186.7064 | |
186.4281 | |
188.2882 | |
186.9343 | |
186.4459 | |
186.1801 | |
186.7935 | |
186.0481 | |
186.5649 | |
187.9158 | |
187.9390 | |
187.5058 | |
188.7651 | |
189.9618 | |
189.1266 | |
190.0249 | |
189.6519 | |
186.1274 | |
187.6549 | |
188.7333 | |
188.7520 | |
187.6504 | |
190.0422 | |
188.3560 | |
188.5385 | |
187.7156 | |
187.6437 | |
190.3827 | |
192.4172 | |
189.5110 | |
192.8764 | |
191.9273 | |
192.4548 | |
193.0577 | |
192.9534 | |
192.1108 | |
189.4978 | |
189.5898 | |
189.0551 | |
191.6569 | |
191.1197 | |
191.5495 | |
190.5411 | |
192.5808 | |
190.6066 | |
188.8119 | |
187.6256 | |
188.3685 | |
191.9307 | |
193.2490 | |
193.7705 | |
193.5292 | |
194.8791 | |
195.7649 | |
193.8488 | |
193.7006 | |
194.1297 | |
193.2429 | |
195.1507 | |
195.2154 | |
194.6562 | |
194.6958 | |
195.1175 | |
194.2049 | |
194.3163 | |
195.7017 | |
196.4414 | |
196.7836 | |
196.2480 | |
193.6522 | |
194.8428 | |
193.5020 | |
194.8834 | |
195.3146 | |
197.3105 | |
198.9604 | |
199.5036 | |
199.0626 | |
196.5304 | |
193.8547 | |
195.1244 | |
191.6645 | |
192.2313 | |
192.6152 | |
192.5364 | |
191.7803 | |
192.4773 | |
192.0121 | |
192.2004 | |
190.9310 | |
191.4880 | |
190.7626 | |
190.7292 | |
191.4511 | |
189.4358 | |
193.0285 | |
196.2821 | |
198.0140 | |
200.5858 | |
200.2134 | |
201.9236 | |
202.0556 | |
200.5850 | |
202.7719 | |
201.3760 | |
199.2749 | |
198.5302 | |
196.9568 | |
195.7057 | |
194.7835 | |
193.7105 | |
197.5617 | |
191.4079 | |
191.4324 | |
187.6695 | |
188.2696 | |
183.9100 | |
186.4121 | |
193.3688 | |
197.8759 | |
196.0557 | |
199.3368 | |
199.0866 | |
201.0044 | |
200.8179 | |
207.9430 | |
214.7485 | |
212.0699 | |
224.2519 | |
205.2149 | |
190.6799 | |
196.8050 | |
193.5056 | |
191.7005 | |
192.2237 | |
192.7594 | |
185.0352 | |
191.7439 | |
193.3733 | |
193.4420 | |
195.1308 | |
196.0203 | |
197.5485 | |
197.1394 | |
196.9836 | |
196.1763 | |
195.8644 | |
195.8575 | |
198.7842 | |
198.2874 | |
198.6871 | |
198.6715 | |
199.5828 | |
201.0019 | |
198.5051 | |
196.3081 | |
196.6015 | |
199.9972 | |
198.0299 | |
200.9481 | |
199.8174 | |
202.0723 | |
203.6627 | |
202.3854 | |
203.0537 | |
205.6985 | |
203.7900 | |
204.4656 | |
204.9670 | |
204.6183 | |
205.7692 | |
206.7245 | |
207.3062 | |
203.1841 | |
206.2018 | |
203.3651 | |
202.1406 | |
202.6405 | |
203.8647 | |
205.2723 | |
205.9510 | |
207.9120 | |
204.0427 | |
199.5147 | |
197.9740 | |
198.3079 | |
197.2190 | |
194.7903 | |
198.1517 | |
200.2162 | |
199.2037 | |
202.7512 | |
206.4558 | |
207.3484 | |
203.6313 | |
204.8250 | |
202.6379 | |
204.4308 | |
203.7997 | |
203.3296 | |
204.4626 | |
207.8464 | |
207.3003 | |
205.9278 | |
206.8903 | |
200.1508 | |
198.3257 | |
199.0268 | |
198.8730 | |
202.6364 | |
204.4355 | |
205.4448 | |
205.3400 | |
208.0076 | |
208.1088 | |
208.1049 | |
207.9093 | |
207.0661 | |
207.0427 | |
206.8977 | |
205.0991 | |
206.8286 | |
206.0456 | |
208.0936 | |
207.9737 | |
206.7879 | |
208.2505 | |
208.8331 | |
208.8307 | |
210.5094 | |
212.6200 | |
211.2919 | |
212.1685 | |
212.1782 | |
211.7709 | |
210.9839 | |
210.5205 | |
211.0865 | |
211.9276 | |
210.4760 | |
210.0508 | |
209.6321 | |
211.2421 | |
211.3308 | |
212.8413 | |
212.0177 | |
210.9791 | |
210.1415 | |
210.1647 | |
208.1668 | |
206.9727 | |
207.1769 | |
208.7810 | |
208.7446 | |
208.1243 | |
208.2594 | |
206.6017 | |
206.9083 | |
205.1866 | |
206.6511 | |
206.3076 | |
208.6704 | |
207.9914 | |
208.2211 | |
208.1044 | |
209.5309 | |
207.4517 | |
206.6761 | |
206.7675 | |
207.4593 | |
206.2659 | |
206.3956 | |
206.3309 | |
206.4849 | |
206.3281 | |
206.4233 | |
206.0539 | |
207.9772 | |
206.6837 | |
207.7319 | |
206.6724 | |
206.2646 | |
208.4953 | |
205.2761 | |
204.0102 | |
203.4346 | |
199.5928 | |
199.9718 | |
199.4772 | |
200.0563 | |
199.6333 | |
197.2701 | |
195.9321 | |
196.4608 | |
196.3915 | |
197.7483 | |
197.2222 | |
198.8995 | |
197.0210 | |
199.3668 | |
201.6414 | |
196.9651 | |
198.3497 | |
200.1814 | |
195.8921 | |
195.4111 | |
194.4047 | |
196.6740 | |
193.7098 | |
195.2642 | |
195.6986 | |
197.3769 | |
196.4081 | |
196.4051 | |
197.7067 | |
198.6753 | |
196.6720 | |
197.0827 | |
195.6405 | |
196.2339 | |
195.0564 | |
194.7403 | |
195.2360 | |
197.2301 | |
197.4749 | |
199.1851 | |
200.8782 | |
202.8043 | |
202.1401 | |
199.6396 | |
200.2751 | |
198.5821 | |
198.3944 | |
197.6280 | |
197.6742 | |
198.7618 | |
198.5112 | |
196.7552 | |
194.7781 | |
195.3247 | |
195.2713 | |
196.8323 | |
198.1814 | |
201.3445 | |
202.9309 | |
204.7179 | |
206.5549 | |
208.5740 | |
208.8065 | |
205.7778 | |
210.2474 | |
208.3936 | |
206.3874 | |
206.4138 | |
207.0128 | |
207.1154 | |
207.1052 | |
209.0323 | |
210.5430 | |
209.5675 | |
207.4936 | |
223.8214 | |
221.5556 | |
219.7274 | |
215.5602 | |
213.1969 | |
212.0923 | |
210.2434 | |
211.8267 | |
211.9612 | |
210.9488 | |
209.8223 | |
211.6870 | |
210.5324 | |
210.1019 | |
209.1417 | |
210.0495 | |
209.2474 | |
209.0246 | |
208.4387 | |
208.4057 | |
206.7955 | |
206.3534 | |
204.5860 | |
205.4802 | |
205.5651 | |
209.2653 | |
208.5875 | |
208.9145 | |
209.2741 | |
210.4446 | |
209.2404 | |
209.9076 | |
206.5078 | |
205.2143 | |
204.3577 | |
205.1552 | |
203.1841 | |
204.3875 | |
202.2500 | |
198.7074 | |
195.1934 | |
196.7009 | |
202.1513 | |
199.7268 | |
197.2319 | |
196.4002 | |
197.7480 | |
197.9148 | |
196.8621 | |
198.4503 | |
196.5810 | |
199.5828 | |
198.1142 | |
197.7388 | |
196.9687 | |
195.6520 | |
194.7406 | |
193.5548 | |
193.3591 | |
192.1742 | |
191.4530 | |
192.9975 | |
192.8621 | |
192.1837 | |
193.8752 | |
196.4142 | |
198.0689 | |
199.3541 | |
196.8801 | |
199.5044 | |
198.4500 | |
197.1953 | |
194.6157 | |
192.4025 | |
191.3539 | |
191.0238 | |
189.3697 | |
189.8450 | |
188.2418 | |
189.6750 | |
187.2674 | |
184.9051 | |
186.8250 | |
186.9709 | |
187.8518 | |
190.5570 | |
194.3333 | |
194.9324 | |
193.4291 | |
196.5386 | |
194.2372 | |
195.0861 | |
196.7370 | |
196.5703 | |
194.9002 | |
194.9865 | |
188.9981 | |
186.2881 | |
185.8073 | |
182.5235 | |
183.7081 | |
178.0948 | |
182.3221 | |
180.6744 | |
184.2766 | |
183.7824 | |
182.9748 | |
180.6701 | |
171.6776 | |
167.4071 | |
170.4410 | |
167.8601 | |
168.6016 | |
168.4823 | |
173.4308 | |
169.3787 | |
167.1755 | |
164.3055 | |
166.8298 | |
166.4606 | |
171.5893 | |
171.2388 | |
173.4070 | |
175.9691 | |
177.9162 | |
177.7610 | |
179.8836 | |
178.9844 | |
179.5933 | |
177.8775 | |
178.6897 | |
178.3182 | |
179.5050 | |
179.3152 | |
178.1790 | |
176.6662 | |
179.6588 | |
178.6138 | |
179.3802 | |
181.9053 | |
180.0714 | |
179.1549 | |
176.3991 | |
175.1862 | |
176.0474 | |
175.4649 | |
176.3247 | |
176.8359 | |
176.0184 | |
172.6480 | |
174.7267 | |
175.3434 | |
177.2062 | |
178.4053 | |
179.0320 | |
181.2802 | |
183.5387 | |
182.0392 | |
178.7229 | |
187.0984 | |
186.3966 | |
185.5801 | |
184.8657 | |
184.4893 | |
184.8044 | |
184.1637 | |
184.0701 | |
183.4670 | |
171.0272 | |
168.9750 | |
170.3928 | |
165.9425 | |
168.2617 | |
169.3052 | |
169.7438 | |
170.7165 | |
169.2818 | |
171.5535 | |
173.9312 | |
174.3556 | |
175.1264 | |
177.5085 | |
178.8357 | |
180.3762 | |
178.9043 | |
181.6683 | |
183.2991 | |
183.3054 | |
182.5098 | |
182.7405 | |
183.1934 | |
183.1138 | |
181.1948 | |
178.5353 | |
178.7179 | |
174.1986 | |
170.6478 | |
170.9757 | |
171.7842 | |
171.2252 | |
175.7968 | |
176.7303 | |
173.3846 | |
177.9394 | |
182.6514 | |
181.6437 | |
177.5469 | |
180.4148 | |
182.0521 | |
182.0165 | |
183.8431 | |
187.7564 | |
182.9708 | |
185.5479 | |
185.8274 | |
187.1617 | |
188.5613 | |
190.1779 | |
191.9263 | |
192.0758 | |
192.1789 | |
191.9814 | |
192.0266 | |
191.5711 | |
191.3058 | |
190.4575 | |
190.4313 | |
189.5797 | |
190.0567 | |
190.5842 | |
191.3507 | |
192.9087 | |
194.0221 | |
195.4171 | |
194.7361 | |
195.3017 | |
194.3130 | |
193.8969 | |
194.5013 | |
194.9404 | |
194.8979 | |
196.8788 | |
195.9614 | |
196.6741 | |
196.8991 | |
198.8576 | |
199.4041 | |
200.1442 | |
200.6112 | |
199.4925 | |
199.0448 | |
199.7262 | |
201.5855 | |
196.6089 | |
196.9927 | |
198.5623 | |
200.8424 | |
200.8750 | |
200.8411 | |
199.7854 | |
200.9493 | |
200.2715 | |
198.6816 | |
195.9191 | |
192.9954 | |
192.9084 | |
192.2428 | |
192.5484 | |
192.1682 | |
193.8160 | |
193.8194 | |
191.8081 | |
192.4688 | |
192.4431 | |
193.8771 | |
195.3530 | |
197.4096 | |
196.0241 | |
197.7406 | |
197.2874 | |
197.0192 | |
200.3880 | |
201.9034 | |
202.9152 | |
203.0814 | |
202.0134 | |
203.0267 | |
201.9806 | |
202.1462 | |
200.4819 | |
201.2640 | |
201.9856 | |
201.4697 | |
201.2088 | |
201.8785 | |
201.0075 | |
202.4898 | |
202.3410 | |
202.5934 | |
202.4386 | |
203.1195 | |
202.9957 | |
203.2994 | |
202.4906 | |
203.3178 | |
203.6787 | |
203.2590 | |
203.3781 | |
202.3636 | |
202.9183 | |
203.7624 | |
203.4883 | |
203.9082 | |
201.0033 | |
202.0430 | |
202.1276 | |
204.3498 | |
207.3809 | |
207.8252 | |
206.0281 | |
205.4809 | |
207.5019 | |
208.5545 | |
206.9866 | |
208.4228 | |
209.5476 | |
211.1877 | |
213.0799 | |
216.1453 | |
212.2398 | |
212.2606 | |
217.6192 | |
216.3578 | |
216.2185 | |
209.4909 | |
210.8395 | |
215.8441 | |
214.3068 | |
223.7013 | |
225.7246 | |
225.4673 | |
229.9499 | |
231.9710 | |
231.4535 | |
230.9447 | |
239.1729 | |
244.1744 | |
242.2959 | |
242.0055 | |
232.5340 | |
229.6372 | |
229.4039 | |
229.3148 | |
229.9250 | |
235.3886 | |
234.1041 | |
234.9864 | |
247.0224 | |
249.3987 | |
240.8582 | |
233.3529 | |
227.4027 | |
219.5554 | |
200.9766 | |
203.6451 | |
202.9533 | |
203.9845 | |
204.3344 | |
205.2898 | |
208.7438 | |
207.7358 | |
209.7894 | |
210.7065 | |
217.5614 | |
213.8400 | |
213.6660 | |
214.4310 | |
214.0810 | |
212.5370 | |
214.6285 | |
215.4688 | |
217.2774 | |
218.3805 | |
219.5846 | |
219.3918 | |
218.1649 | |
220.3262 | |
224.1252 | |
230.1433 | |
230.3941 | |
230.2069 | |
229.9265 | |
235.1438 | |
238.1502 | |
232.0714 | |
231.7853 | |
225.9032 | |
228.7164 | |
235.6810 | |
234.6585 | |
234.4777 | |
238.5463 | |
243.0895 | |
240.9370 | |
241.3555 | |
239.3568 | |
239.9321 | |
237.5714 | |
235.9741 | |
236.4813 | |
235.5906 | |
237.1887 | |
233.1228 | |
233.1036 | |
230.6355 | |
229.3336 | |
231.9820 | |
229.2010 | |
228.6344 | |
230.8357 | |
232.1409 | |
234.9652 | |
231.0927 | |
229.0074 | |
230.7820 | |
230.4113 | |
231.3534 | |
228.0564 | |
225.7031 | |
224.6973 | |
224.2231 | |
223.2926 | |
222.3435 | |
220.9581 | |
223.7788 | |
218.6640 | |
216.5355 | |
216.5716 | |
216.2821 | |
218.9213 | |
221.6691 | |
219.2851 | |
217.3460 | |
212.7916 | |
211.5354 | |
209.9685 | |
209.7331 | |
208.0318 | |
208.5100 | |
206.5458 | |
205.9989 | |
205.4522 | |
206.0975 | |
206.1620 | |
206.0690 | |
205.8189 | |
202.9091 | |
204.3323 | |
204.4254 | |
203.1639 | |
203.2278 | |
205.6580 | |
205.2699 | |
203.9365 | |
203.0381 | |
203.1864 | |
202.5135 | |
201.8768 | |
201.6851 | |
201.9927 | |
200.8215 | |
201.6696 | |
198.1396 | |
197.3227 | |
196.2306 | |
195.7292 | |
195.3001 | |
195.2630 | |
194.8414 | |
195.3918 | |
195.5868 | |
198.8863 | |
196.4515 | |
198.9977 | |
203.1799 | |
204.1088 | |
205.4085 | |
202.7007 | |
200.2639 | |
204.1621 | |
201.2373 | |
194.6685 | |
195.6174 | |
196.7246 | |
199.4853 | |
200.6247 | |
202.7122 | |
202.7970 | |
205.3326 | |
208.3225 | |
207.5813 | |
208.5128 | |
208.2826 | |
209.2581 | |
207.3172 | |
212.7141 | |
214.0046 | |
213.5788 | |
213.7796 | |
214.1995 | |
218.7146 | |
216.7220 | |
211.5932 | |
215.2707 | |
218.6284 | |
219.1762 | |
219.4631 | |
219.8339 | |
224.5952 | |
223.3164 | |
225.5943 | |
225.6588 | |
232.7202 | |
233.0014 | |
231.3046 | |
230.4130 | |
234.5217 | |
243.8065 | |
229.5355 | |
227.3711 | |
224.9054 | |
225.7363 | |
225.2597 | |
225.2856 | |
223.8652 | |
226.2186 | |
222.2775 | |
220.8450 | |
220.6064 | |
220.2768 | |
215.6214 | |
215.4430 | |
215.5635 | |
215.8223 | |
216.2776 | |
224.0875 | |
222.3514 | |
215.3205 | |
217.0345 | |
215.6653 | |
215.6573 | |
214.0342 | |
212.8378 | |
211.3610 | |
210.6763 | |
210.7314 | |
211.2840 | |
209.2736 | |
208.8610 | |
209.1215 | |
210.6451 | |
213.2895 | |
211.0805 | |
211.1361 | |
209.0568 | |
206.3307 | |
202.1223 | |
200.5163 | |
200.1379 | |
199.1361 | |
200.2687 | |
198.7998 | |
198.8754 | |
198.5368 | |
198.2205 | |
199.5703 | |
197.4079 | |
199.7865 | |
199.1939 | |
200.3151 | |
199.3518 | |
199.5127 | |
197.4154 | |
197.2949 | |
197.1866 | |
195.3241 | |
198.6058 | |
199.3716 | |
203.3349 | |
203.0995 | |
205.4856 | |
205.0411 | |
202.9820 | |
201.2281 | |
198.5890 | |
199.6721 | |
193.3942 | |
192.3698 | |
195.3386 | |
193.1543 | |
193.7838 | |
191.7406 |