Історія денної ставки BTC /TMT з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 255 921.5445 туркменський манат
мінімум на
1 Bitcoin = 37.5772 туркменський манат
Date | BTC/TMT |
---|---|
243 545.2548 | |
249 954.6268 | |
220 903.4342 | |
221 668.7678 | |
224 069.9476 | |
234 033.4869 | |
222 006.7700 | |
251 413.4800 | |
244 260.4649 | |
244 658.8102 | |
236 881.7866 | |
252 440.1188 | |
240 072.7186 | |
190 886.8827 | |
181 280.1015 | |
174 841.8602 | |
149 725.3827 | |
151 955.7426 | |
138 262.1769 | |
148 725.0167 | |
164 958.1527 | |
155 197.1283 | |
152 551.5310 | |
149 724.6911 | |
144 317.8771 | |
146 951.0542 | |
130 732.2676 | |
131 543.7322 | |
127 699.7770 | |
122 989.2722 | |
120 721.9503 | |
115 668.2142 | |
100 108.6343 | |
96 815.5922 | |
96 306.0499 | |
92 297.1312 | |
93 809.5143 | |
88 054.5132 | |
90 610.4151 | |
91 216.7305 | |
91 697.1317 | |
103 214.8143 | |
102 132.5914 | |
102 596.6328 | |
102 112.3641 | |
105 573.0604 | |
106 491.7364 | |
109 370.6010 | |
106 260.1978 | |
93 899.1384 | |
90 666.3843 | |
90 152.8450 | |
97 109.3323 | |
94 259.1351 | |
95 169.8976 | |
96 916.7122 | |
98 582.6969 | |
96 611.4057 | |
103 366.6249 | |
84 989.2630 | |
78 437.9476 | |
82 464.1317 | |
87 203.1852 | |
76 351.0796 | |
79 651.1628 | |
80 173.0054 | |
80 458.0494 | |
74 384.0822 | |
60 370.3418 | |
58 341.9853 | |
59 207.4114 | |
57 722.4358 | |
60 306.1085 | |
59 049.8114 | |
56 877.8709 | |
55 187.1230 | |
58 081.8208 | |
72 317.9413 | |
71 742.9618 | |
67 859.8184 | |
68 444.4524 | |
66 990.8787 | |
68 684.9174 | |
67 475.0414 | |
68 672.5249 | |
78 262.8179 | |
69 304.1092 | |
71 227.6313 | |
75 050.3447 | |
84 565.5052 | |
83 307.3880 | |
81 605.6490 | |
74 770.8309 | |
78 520.7331 | |
69 942.3827 | |
70 239.1710 | |
72 759.7260 | |
72 223.4210 | |
78 881.5909 | |
110 068.7915 | |
111 065.5520 | |
102 035.3835 | |
104 872.8898 | |
106 082.9345 | |
135 230.6762 | |
142 068.5356 | |
144 172.9365 | |
139 147.0678 | |
133 023.9065 | |
151 451.2717 | |
129 952.2364 | |
149 123.0715 | |
153 743.2046 | |
134 712.9250 | |
128 881.0561 | |
147 845.3861 | |
146 828.0310 | |
162 664.1774 | |
177 529.7952 | |
164 895.0839 | |
163 590.9563 | |
176 637.0731 | |
202 407.8247 | |
197 924.8283 | |
223 996.1823 | |
231 411.2265 | |
213 757.3186 | |
221 022.7427 | |
233 029.8632 | |
201 502.1118 | |
171 919.4704 | |
148 402.7574 | |
150 760.1868 | |
157 508.0773 | |
184 818.6648 | |
165 034.7560 | |
173 850.9940 | |
160 757.1982 | |
162 037.2343 | |
137 623.1249 | |
130 768.5247 | |
104 878.6485 | |
116 541.7048 | |
118 759.8734 | |
120 780.5207 | |
110 889.8024 | |
141 723.5378 | |
117 750.6570 | |
130 609.0262 | |
135 645.5160 | |
152 608.2774 | |
196 066.0897 | |
200 179.7623 | |
189 746.3896 | |
194 991.6960 | |
210 099.7970 | |
206 526.2854 | |
201 649.3119 | |
189 817.4662 | |
195 401.5832 | |
182 939.3293 | |
173 744.9272 | |
189 560.4127 | |
168 274.0334 | |
162 993.7614 | |
117 434.8352 | |
113 210.1959 | |
128 221.6553 | |
124 688.0724 | |
112 240.1257 | |
94 701.4076 | |
79 758.5529 | |
67 450.5039 | |
67 369.5973 | |
68 980.9358 | |
64 384.4851 | |
58 720.4866 | |
53 782.6865 | |
47 644.2275 | |
45 899.8985 | |
41 141.0536 | |
40 395.2048 | |
37 859.7047 | |
37 545.5678 | |
36 530.0835 | |
37 355.1735 | |
36 398.9401 | |
40 925.0125 | |
41 294.3160 | |
43 020.3190 | |
41 738.3771 | |
39 472.0636 | |
38 663.6031 | |
32 163.1501 | |
32 335.1982 | |
32 715.6842 | |
32 238.1648 | |
33 919.4810 | |
33 080.6952 | |
34 326.6976 | |
35 785.5814 | |
31 217.5403 | |
34 120.9374 | |
30 228.3374 | |
31 108.3304 | |
27 331.5829 | |
24 031.3051 | |
23 836.7988 | |
25 701.3832 | |
22 748.3957 | |
22 752.5063 | |
17 650.1059 | |
27 773.5006 | |
31 207.2138 | |
33 825.5835 | |
33 966.4049 | |
34 629.6028 | |
32 637.2102 | |
31 150.2831 | |
30 292.3563 | |
28 463.5889 | |
27 252.3425 | |
25 363.6147 | |
25 648.1066 | |
24 112.0501 | |
25 725.3425 | |
25 615.8156 | |
24 985.7687 | |
28 632.4717 | |
30 616.5667 | |
33 057.3728 | |
32 341.0703 | |
27 795.1062 | |
29 333.3839 | |
28 826.0258 | |
29 042.8699 | |
33 891.5067 | |
36 053.0983 | |
36 108.3302 | |
36 472.4336 | |
36 272.8368 | |
38 269.7886 | |
39 856.7573 | |
41 425.2270 | |
33 350.3599 | |
36 108.8552 | |
38 185.5863 | |
43 227.8929 | |
37 085.5838 | |
38 581.5685 | |
32 617.6598 | |
28 049.5075 | |
28 568.0789 | |
30 898.8313 | |
28 012.7571 | |
27 430.3367 | |
20 146.8652 | |
18 261.5026 | |
18 927.8991 | |
17 642.6469 | |
18 599.1705 | |
14 558.1240 | |
13 713.6110 | |
13 956.5716 | |
13 567.6520 | |
13 012.4951 | |
13 420.8777 | |
13 597.6810 | |
12 657.5969 | |
11 984.4830 | |
12 049.5551 | |
12 391.0748 | |
12 876.2586 | |
14 116.8762 | |
12 976.9886 | |
14 224.3248 | |
12 356.3274 | |
12 047.2769 | |
13 456.1664 | |
13 122.3245 | |
16 795.3618 | |
22 261.3761 | |
22 506.1973 | |
22 026.5522 | |
22 560.4081 | |
22 717.2607 | |
23 212.8514 | |
23 072.8262 | |
23 099.0458 | |
21 887.1686 | |
22 074.6076 | |
25 453.3745 | |
24 185.4862 | |
21 905.8123 | |
21 957.5953 | |
24 325.5170 | |
28 718.3501 | |
27 074.0299 | |
23 668.1889 | |
23 310.0502 | |
23 205.3859 | |
21 854.4015 | |
23 482.0759 | |
24 064.6408 | |
26 229.6794 | |
24 952.0327 | |
29 372.8111 | |
30 343.4044 | |
32 878.2146 | |
32 324.2214 | |
31 353.1112 | |
28 176.4167 | |
23 741.3539 | |
24 665.3023 | |
28 584.8495 | |
30 149.9105 | |
31 878.1880 | |
40 376.2893 | |
36 144.9571 | |
39 001.1862 | |
31 178.1952 | |
24 229.0323 | |
39 135.8225 | |
37 833.3099 | |
47 652.3660 | |
52 470.0767 | |
47 155.4073 | |
49 311.0173 | |
66 497.8564 | |
58 686.0998 | |
40 739.8605 | |
34 071.9086 | |
28 868.7519 | |
22 807.7849 | |
24 356.4956 | |
21 534.3057 | |
20 633.7234 | |
20 141.4724 | |
16 703.9002 | |
15 395.8291 | |
13 732.1380 | |
14 314.6983 | |
14 728.7083 | |
15 380.9686 | |
15 486.8379 | |
13 943.3502 | |
15 021.5741 | |
11 981.0521 | |
10 062.2795 | |
9 750.2966 | |
7 836.2582 | |
8 353.0947 | |
9 079.9925 | |
8 816.6693 | |
9 242.2045 | |
9 437.7435 | |
9 573.3917 | |
8 043.0929 | |
7 512.6512 | |
6 135.5239 | |
5 942.7727 | |
4 974.0169 | |
4 366.5804 | |
4 172.8634 | |
4 151.0194 | |
4 030.8143 | |
3 617.2817 | |
3 680.3845 | |
4 293.6070 | |
4 438.6296 | |
4 137.8953 | |
3 708.3234 | |
3 477.1098 | |
3 641.3867 | |
3 236.2664 | |
3 217.5938 | |
2 899.9611 | |
3 156.4331 | |
3 554.9528 | |
3 180.2687 | |
2 772.0546 | |
2 727.0494 | |
2 660.3317 | |
2 577.7225 | |
2 596.1517 | |
2 522.3442 | |
2 490.4159 | |
2 497.0749 | |
2 324.2837 | |
2 265.1289 | |
2 178.3519 | |
2 137.1795 | |
2 118.8309 | |
2 128.8578 | |
2 118.0846 | |
2 122.7784 | |
2 004.7765 | |
2 043.2559 | |
1 987.2161 | |
2 078.0066 | |
2 130.6112 | |
2 299.1452 | |
2 327.6148 | |
2 268.5227 | |
2 372.4533 | |
2 571.2550 | |
2 384.8748 | |
2 014.6190 | |
1 838.6930 | |
1 540.3238 | |
1 604.1909 | |
1 605.3154 | |
1 577.0951 | |
1 607.1445 | |
1 493.4789 | |
1 475.4728 | |
1 470.2886 | |
1 500.1647 | |
1 442.2778 | |
1 447.6193 | |
1 424.3284 | |
1 517.7599 | |
1 534.5522 | |
1 418.6206 | |
1 310.1764 | |
1 287.4181 | |
1 413.1022 | |
1 337.7064 | |
1 566.4110 | |
1 507.1791 | |
1 479.0562 | |
1 550.9434 | |
1 519.4380 | |
1 374.6982 | |
1 295.3779 | |
1 134.2120 | |
1 120.3500 | |
1 337.9328 | |
1 262.6557 | |
999.1045 | |
924.7142 | |
861.4811 | |
841.4787 | |
835.5065 | |
792.8798 | |
807.2767 | |
842.8950 | |
804.5222 | |
736.2564 | |
900.6339 | |
923.1239 | |
987.2132 | |
1 031.2405 | |
964.7530 | |
1 010.9468 | |
947.1829 | |
891.9821 | |
867.2725 | |
827.3785 | |
801.2733 | |
781.8449 | |
831.0509 | |
815.2774 | |
846.2212 | |
832.3379 | |
800.9553 | |
786.2176 | |
786.2871 | |
893.5136 | |
861.2761 | |
933.2121 | |
1 017.0425 | |
1 008.4665 | |
941.8039 | |
836.5639 | |
672.8906 | |
629.5378 | |
658.7789 | |
763.3470 | |
611.4392 | |
767.9337 | |
772.5756 | |
892.9357 | |
937.2870 | |
984.1567 | |
1 039.7896 | |
1 081.2124 | |
1 078.3923 | |
1 100.4574 | |
1 046.6377 | |
923.3426 | |
1 000.5554 | |
1 083.1235 | |
1 112.7135 | |
937.7207 | |
1 058.1821 | |
1 138.9278 | |
1 347.4611 | |
1 340.5182 | |
1 353.0263 | |
1 423.4926 | |
1 301.5400 | |
1 627.0093 | |
1 672.3913 | |
1 669.1698 | |
1 765.5102 | |
1 766.1850 | |
1 764.7104 | |
1 814.2014 | |
1 674.8723 | |
1 694.3036 | |
1 831.6581 | |
1 896.1044 | |
1 651.3398 | |
1 264.6290 | |
1 250.0199 | |
1 223.8594 | |
1 255.0180 | |
1 402.4793 | |
1 321.3727 | |
1 283.9063 | |
1 297.5801 | |
1 673.7422 | |
1 768.5857 | |
1 787.2741 | |
1 878.9387 | |
1 559.8870 | |
1 773.6601 | |
1 889.2911 | |
2 418.6575 | |
2 331.1520 | |
2 503.2110 | |
2 468.1028 | |
2 689.8376 | |
2 155.9909 | |
1 863.5468 | |
2 108.9506 | |
2 522.4139 | |
2 935.3716 | |
2 286.1573 | |
1 694.4793 | |
973.3715 | |
635.3582 | |
574.4528 | |
528.4219 | |
417.7552 | |
375.5640 | |
391.0572 | |
369.3885 | |
391.5363 | |
367.2728 | |
401.3868 | |
338.5836 | |
329.2796 | |
296.2175 | |
296.4932 | |
283.4841 | |
255.6839 | |
277.6670 | |
217.4075 | |
258.6185 | |
292.1244 | |
286.6602 | |
297.8795 | |
339.5532 | |
380.2828 | |
346.3463 | |
332.5555 | |
335.7461 | |
403.1090 | |
347.4772 | |
258.9963 | |
512.9855 | |
281.7562 | |
211.1586 | |
137.3645 | |
135.2408 | |
100.9162 | |
85.7499 | |
76.1900 | |
68.5039 | |
58.2279 | |
52.0404 | |
46.5520 | |
40.4842 | |
38.3810 | |
38.3327 | |
38.0650 | |
37.5772 | |
38.1448 |