Історія денної ставки BTC /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Bitcoin = 18 065 019.1893 південносуданський фунт
мінімум на
1 Bitcoin = 1 060.2584 південносуданський фунт
Date | BTC/SSP |
---|---|
8 961 310.9129 | |
9 038 240.4048 | |
9 302 567.2050 | |
8 197 971.7633 | |
8 226 391.8614 | |
8 315 479.0276 | |
8 710 039.7876 | |
8 262 478.8810 | |
9 330 220.8418 | |
9 077 714.9608 | |
9 105 469.2287 | |
8 803 508.0522 | |
9 395 117.1231 | |
8 909 347.5494 | |
7 104 260.4954 | |
6 746 729.0888 | |
6 507 104.6969 | |
5 556 482.1985 | |
5 639 267.4906 | |
5 145 708.2784 | |
5 535 112.5122 | |
6 121 764.8826 | |
5 759 527.9016 | |
5 677 527.3032 | |
5 556 436.3705 | |
5 371 109.4599 | |
5 469 119.2537 | |
4 851 629.8290 | |
4 881 745.2464 | |
4 752 609.9379 | |
4 564 285.1072 | |
4 492 918.9333 | |
4 304 841.0725 | |
3 715 129.6180 | |
3 592 933.9678 | |
3 584 252.7293 | |
3 425 251.6851 | |
3 486 347.3881 | |
3 277 137.8210 | |
3 362 653.6085 | |
3 385 836.2246 | |
3 402 989.3682 | |
3 830 414.1651 | |
3 801 083.6673 | |
3 807 473.3266 | |
3 800 330.1723 | |
3 929 135.0417 | |
3 963 329.3338 | |
4 058 871.0622 | |
3 943 425.1274 | |
3 494 665.6450 | |
3 374 355.5429 | |
3 355 232.4659 | |
3 614 125.0126 | |
3 498 074.8690 | |
3 541 941.7437 | |
3 606 955.7160 | |
3 658 515.9792 | |
3 585 343.3898 | |
3 836 049.2230 | |
3 154 045.3820 | |
2 919 238.2462 | |
3 060 345.4957 | |
3 236 205.2365 | |
2 839 328.8781 | |
2 964 395.1028 | |
2 975 301.7806 | |
2 985 881.5195 | |
2 760 485.7678 | |
2 246 816.3205 | |
2 171 322.0497 | |
2 203 530.4948 | |
2 142 143.2124 | |
2 241 221.1697 | |
2 210 290.1261 | |
2 110 799.1753 | |
2 053 905.5768 | |
2 161 638.0246 | |
2 683 796.6857 | |
2 670 072.6113 | |
2 518 352.0423 | |
2 547 305.3107 | |
2 493 200.4163 | |
2 556 246.9317 | |
2 504 076.5105 | |
2 548 525.8405 | |
2 912 728.0915 | |
2 579 307.3529 | |
2 643 333.7928 | |
2 785 200.3890 | |
3 146 845.6669 | |
3 100 463.2817 | |
3 037 128.5891 | |
2 781 336.4801 | |
2 920 726.8838 | |
2 601 744.8218 | |
2 612 769.8845 | |
2 700 182.6076 | |
2 687 952.8897 | |
2 927 387.1277 | |
4 084 779.3244 | |
4 133 543.0622 | |
3 792 053.0126 | |
3 891 957.7998 | |
3 948 111.4210 | |
5 018 567.7365 | |
5 272 328.8499 | |
5 350 429.1349 | |
5 163 891.6663 | |
4 950 770.3608 | |
5 628 537.6313 | |
4 822 679.0151 | |
5 549 936.3125 | |
5 721 881.8146 | |
5 013 624.5386 | |
4 782 920.2728 | |
5 502 373.0370 | |
5 448 963.8444 | |
6 053 902.0158 | |
6 607 150.8520 | |
6 119 458.9438 | |
6 088 398.8884 | |
6 573 920.4329 | |
7 533 029.4961 | |
7 345 214.8658 | |
8 312 710.5322 | |
8 587 920.0282 | |
7 955 435.7441 | |
8 202 389.7986 | |
8 072 982.2614 | |
7 477 962.7329 | |
6 398 361.3349 | |
5 507 368.9690 | |
5 594 872.2644 | |
5 862 022.9822 | |
6 858 807.7732 | |
6 124 627.3297 | |
6 451 808.8041 | |
5 982 941.9817 | |
6 030 568.3746 | |
5 107 332.8424 | |
4 866 848.5485 | |
4 018 096.7777 | |
4 324 996.0119 | |
4 407 311.3006 | |
4 482 297.0813 | |
4 115 236.7060 | |
5 274 534.7590 | |
4 369 845.4849 | |
4 860 891.6358 | |
5 033 964.5326 | |
5 663 468.3813 | |
7 276 215.7163 | |
7 450 126.6399 | |
7 041 704.5195 | |
7 257 044.5177 | |
7 797 029.2054 | |
7 664 439.2882 | |
7 504 785.4034 | |
7 064 459.5344 | |
7 272 267.6566 | |
6 808 478.7326 | |
6 466 267.0210 | |
7 054 902.7814 | |
6 244 823.4439 | |
6 048 868.4575 | |
4 370 594.8591 | |
4 213 373.7517 | |
4 772 038.5947 | |
4 627 308.2350 | |
4 165 348.7000 | |
3 524 505.9621 | |
2 968 388.0435 | |
2 510 314.8304 | |
2 500 166.4210 | |
2 559 958.5131 | |
2 396 197.3997 | |
2 179 187.1721 | |
1 995 938.7679 | |
1 768 123.6139 | |
1 703 391.6792 | |
1 531 153.2392 | |
1 503 390.2611 | |
1 405 011.9856 | |
1 393 357.6362 | |
1 359 546.7734 | |
1 390 253.7724 | |
1 350 805.4610 | |
1 518 778.6319 | |
1 532 480.0990 | |
1 601 093.0659 | |
1 548 956.1328 | |
1 464 853.6485 | |
1 434 846.0883 | |
1 193 607.7296 | |
1 203 421.8520 | |
1 217 588.5001 | |
1 196 393.7184 | |
1 262 387.2132 | |
1 227 656.9396 | |
1 273 906.2351 | |
1 328 042.6674 | |
1 158 515.1948 | |
1 266 270.6082 | |
1 121 809.1717 | |
1 157 763.4486 | |
1 014 307.8085 | |
894 375.3199 | |
887 134.9989 | |
953 803.9056 | |
844 216.4398 | |
846 781.0122 | |
655 015.5398 | |
1 033 649.8301 | |
1 161 447.2484 | |
1 258 890.0766 | |
1 264 131.5151 | |
1 285 140.7075 | |
1 211 207.1139 | |
1 159 320.9114 | |
1 124 183.3624 | |
1 056 319.0515 | |
1 011 367.6559 | |
941 269.4419 | |
954 546.6557 | |
897 384.3432 | |
957 421.5065 | |
953 344.6982 | |
929 900.0888 | |
1 065 617.1275 | |
1 136 213.8064 | |
1 226 799.9357 | |
1 203 644.8100 | |
1 034 452.8001 | |
1 088 596.6574 | |
1 069 772.3156 | |
1 080 897.7473 | |
1 261 350.9252 | |
1 337 979.1266 | |
1 343 855.0616 | |
1 353 543.2996 | |
1 349 975.2612 | |
1 424 308.8035 | |
1 483 365.8577 | |
1 537 347.1209 | |
1 237 677.7979 | |
1 343 876.3202 | |
1 417 115.1412 | |
1 604 249.8284 | |
1 376 295.2701 | |
1 435 944.2994 | |
1 213 971.3697 | |
1 043 956.3552 | |
1 060 233.9012 | |
1 146 727.5902 | |
1 042 585.8238 | |
1 017 999.4016 | |
747 695.3035 | |
677 726.9704 | |
702 457.6462 | |
656 630.6965 | |
690 260.1957 | |
540 286.1320 | |
510 396.8641 | |
519 438.3082 | |
503 525.9381 | |
484 304.0798 | |
499 502.3331 | |
506 080.9117 | |
469 753.1654 | |
446 040.7958 | |
448 462.9240 | |
461 174.3456 | |
479 231.0652 | |
523 910.6364 | |
482 980.2474 | |
527 898.4297 | |
458 570.7329 | |
447 102.8444 | |
500 814.3350 | |
488 391.4807 | |
623 312.9911 | |
826 169.2487 | |
835 254.8356 | |
817 454.7581 | |
837 270.8415 | |
843 088.3906 | |
861 480.3052 | |
856 283.8551 | |
857 260.4489 | |
814 600.4491 | |
820 407.0990 | |
945 977.7158 | |
898 859.0192 | |
815 295.2966 | |
814 896.5124 | |
902 774.1970 | |
1 065 805.1982 | |
1 004 775.6941 | |
878 385.4602 | |
867 558.3352 | |
861 205.7608 | |
813 380.5072 | |
873 960.1481 | |
895 644.8608 | |
976 223.7225 | |
926 028.2851 | |
1 093 206.3438 | |
1 129 332.5195 | |
1 220 185.5748 | |
1 203 053.0967 | |
1 163 580.4953 | |
1 048 677.4275 | |
881 096.1551 | |
917 995.1961 | |
1 062 358.0169 | |
1 118 932.7317 | |
1 186 453.1892 | |
1 502 735.2042 | |
1 341 421.8105 | |
1 451 555.5076 | |
1 157 095.0947 | |
899 198.9729 | |
1 452 423.4074 | |
1 404 078.8687 | |
1 768 483.7994 | |
1 952 841.5431 | |
1 750 043.6236 | |
1 830 052.5198 | |
2 474 932.4033 | |
2 184 190.3672 | |
1 511 946.3271 | |
1 266 288.8593 | |
1 074 446.7791 | |
848 871.3110 | |
906 503.9676 | |
799 189.0896 | |
767 955.7457 | |
741 876.3141 | |
610 068.4918 | |
559 541.2177 | |
497 018.3137 | |
514 060.6619 | |
525 995.7188 | |
550 486.6495 | |
553 507.5491 | |
504 348.5071 | |
547 198.6926 | |
428 754.5019 | |
358 422.1567 | |
346 694.4486 | |
280 186.4019 | |
297 093.2175 | |
319 264.9949 | |
312 676.7460 | |
325 786.6553 | |
328 764.4880 | |
334 832.2447 | |
279 537.5699 | |
253 283.0269 | |
190 282.3040 | |
184 399.6527 | |
154 663.8736 | |
136 852.6259 | |
86 007.1961 | |
85 790.6355 | |
82 846.3368 | |
73 102.5673 | |
19 762.1109 | |
23 200.7428 | |
24 103.3947 | |
22 398.4221 | |
75 873.9255 | |
71 188.5736 | |
73 904.1268 | |
66 121.4544 | |
65 642.8731 | |
59 251.2821 | |
65 127.5000 | |
75 426.9165 | |
67 865.4706 | |
59 316.6124 | |
57 379.9506 | |
54 772.4184 | |
53 476.3248 | |
53 554.8027 | |
50 438.5626 | |
49 036.8775 | |
34 972.2898 | |
32 706.1685 | |
31 654.1489 | |
30 241.6824 | |
29 761.5170 | |
29 475.8793 | |
29 791.0532 | |
25 031.3727 | |
25 096.7917 | |
23 747.1560 | |
24 030.4449 | |
23 387.4509 | |
24 548.7675 | |
25 161.6167 | |
27 442.3057 | |
27 863.7608 | |
26 953.3987 | |
23 831.6056 | |
22 804.1324 | |
21 132.2538 | |
18 076.6596 | |
16 507.1235 | |
13 766.0473 | |
15 034.9780 | |
14 906.2830 | |
14 757.9628 | |
15 144.5941 | |
11 358.5474 | |
11 138.0956 | |
5 665.8373 | |
5 904.6937 | |
5 657.5490 | |
5 760.4911 | |
5 730.9181 | |
6 075.4845 | |
6 090.6459 | |
5 564.4509 | |
5 181.7510 | |
5 192.4418 | |
5 754.2811 | |
5 397.7907 | |
6 353.9147 | |
1 234.2913 | |
1 207.1053 | |
1 275.9657 | |
1 278.7128 | |
1 161.7186 | |
1 127.4744 | |
1 078.9270 | |
1 060.2584 |