Історія денної ставки BTC /MWK з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 123 948 524.3832 малавійська квача
мінімум на
1 Bitcoin = 4 272.7264 малавійська квача
Date | BTC/MWK |
---|---|
123 948 524.3832 | |
109 092 075.4145 | |
109 681 315.7818 | |
110 807 316.4919 | |
116 170 471.8035 | |
110 200 414.3209 | |
123 860 017.0132 | |
121 034 252.2215 | |
121 345 408.3377 | |
114 068 259.0887 | |
121 425 932.0356 | |
115 175 747.0352 | |
91 791 157.3106 | |
87 173 990.3675 | |
84 077 038.6585 | |
71 890 550.2274 | |
72 849 362.4707 | |
66 480 741.0877 | |
71 461 960.1509 | |
79 085 368.4707 | |
74 640 738.1144 | |
73 499 756.7333 | |
71 798 997.1727 | |
69 442 550.6163 | |
70 716 560.3862 | |
62 709 675.6654 | |
63 091 230.9657 | |
40 675 481.2446 | |
39 379 081.7627 | |
39 372 550.5489 | |
38 026 777.5014 | |
33 007 250.3912 | |
31 935 075.9403 | |
29 761 911.0133 | |
28 510 992.2167 | |
29 722 091.4980 | |
27 625 766.9142 | |
27 556 593.2344 | |
28 213 741.1912 | |
28 235 505.6395 | |
31 844 319.4164 | |
30 471 843.4809 | |
30 781 089.6874 | |
30 713 667.8657 | |
31 783 218.2847 | |
32 025 180.6716 | |
32 762 554.1441 | |
30 811 772.2798 | |
27 509 013.3899 | |
26 499 641.3666 | |
26 435 747.8490 | |
28 472 105.2509 | |
27 551 481.7299 | |
27 863 551.7945 | |
28 367 506.7545 | |
28 794 089.1088 | |
28 165 932.3426 | |
30 198 266.6828 | |
25 401 535.0120 | |
22 797 039.7213 | |
24 131 112.1101 | |
25 505 021.1404 | |
22 375 738.8637 | |
23 365 899.3917 | |
23 454 466.6052 | |
23 478 931.9209 | |
21 650 953.1805 | |
17 692 322.5271 | |
17 062 573.2811 | |
17 297 452.8480 | |
16 892 368.2942 | |
17 661 622.5250 | |
17 411 933.2097 | |
16 647 762.5222 | |
16 177 212.8524 | |
17 022 662.2563 | |
21 132 736.7375 | |
21 052 304.1962 | |
19 763 677.7239 | |
20 012 356.4948 | |
19 499 984.2328 | |
20 134 545.6142 | |
19 678 555.1568 | |
20 067 490.4665 | |
22 937 187.3607 | |
20 313 348.8688 | |
20 774 784.9284 | |
21 920 799.6626 | |
24 762 839.6960 | |
24 329 875.2524 | |
23 883 665.8745 | |
21 909 585.5220 | |
23 028 225.9668 | |
20 551 758.1426 | |
20 585 430.5654 | |
21 162 693.1879 | |
21 089 603.0068 | |
22 955 740.0678 | |
25 596 462.1500 | |
25 838 414.5443 | |
23 755 732.1795 | |
24 385 887.0806 | |
24 769 078.0337 | |
31 335 227.3769 | |
32 970 681.5778 | |
33 570 246.1467 | |
32 029 191.8445 | |
30 536 611.8116 | |
34 935 364.1761 | |
29 757 875.7493 | |
34 152 729.5201 | |
35 269 050.0322 | |
31 456 197.5370 | |
29 960 374.7215 | |
34 569 706.5727 | |
34 153 372.4438 | |
37 877 515.6056 | |
41 178 914.5676 | |
38 230 444.6176 | |
38 242 541.9650 | |
41 114 788.5592 | |
47 183 633.7567 | |
46 009 018.9961 | |
52 039 243.2068 | |
53 775 048.0764 | |
49 847 152.6052 | |
51 443 045.6644 | |
50 589 578.8418 | |
46 846 111.8012 | |
40 098 675.0319 | |
34 501 957.4671 | |
34 945 700.9431 | |
36 589 437.0276 | |
42 780 827.8713 | |
38 224 215.9973 | |
40 202 894.7613 | |
37 338 535.7559 | |
37 628 367.4516 | |
31 856 275.3638 | |
30 105 521.0219 | |
24 933 006.8693 | |
26 789 333.6020 | |
27 402 891.4426 | |
27 734 880.2594 | |
25 265 322.9015 | |
32 396 872.0040 | |
26 757 082.5135 | |
29 763 027.6813 | |
30 629 206.0177 | |
34 628 525.6536 | |
44 451 760.1373 | |
45 388 362.4083 | |
42 704 103.3237 | |
43 748 687.3210 | |
46 982 422.4639 | |
46 154 485.7942 | |
45 209 064.6066 | |
42 573 108.9840 | |
43 636 367.8921 | |
40 847 740.9453 | |
38 799 785.7570 | |
42 201 632.2569 | |
37 189 248.5695 | |
36 220 844.4278 | |
25 978 452.1708 | |
25 035 281.7076 | |
28 257 598.9663 | |
27 457 340.9250 | |
24 721 452.3209 | |
20 870 848.3327 | |
17 460 838.8639 | |
14 742 410.8071 | |
14 711 283.3436 | |
15 006 881.5647 | |
14 023 036.1775 | |
12 672 602.1465 | |
11 600 052.8712 | |
10 231 659.5114 | |
9 873 917.9880 | |
8 872 510.4377 | |
8 693 469.5951 | |
8 097 385.1306 | |
8 022 568.6494 | |
7 845 017.4352 | |
8 009 316.3792 | |
7 767 416.5585 | |
8 720 210.5942 | |
8 821 239.7502 | |
9 165 336.5628 | |
8 815 883.1963 | |
8 323 761.4389 | |
8 154 978.6143 | |
6 734 503.2233 | |
6 789 770.2750 | |
6 878 978.8921 | |
6 779 417.4091 | |
7 144 908.4816 | |
6 968 508.1909 | |
7 207 791.5336 | |
7 543 808.3630 | |
6 531 780.5425 | |
7 152 111.3714 | |
6 355 683.7375 | |
6 548 483.3416 | |
5 746 379.8871 | |
5 059 943.5068 | |
4 992 646.9671 | |
5 387 360.9981 | |
4 769 339.2568 | |
4 761 849.2572 | |
3 696 121.7963 | |
5 837 431.0854 | |
6 567 081.6598 | |
7 093 221.0939 | |
7 161 000.3313 | |
7 241 092.7440 | |
6 847 534.8384 | |
6 536 874.1570 | |
6 360 813.8377 | |
5 967 139.3301 | |
5 714 546.2994 | |
5 310 283.6536 | |
5 421 784.5723 | |
5 042 581.7547 | |
5 378 622.3941 | |
5 378 607.6752 | |
5 241 316.9343 | |
6 019 230.0589 | |
6 400 950.1451 | |
6 901 419.2981 | |
6 765 285.2243 | |
5 797 264.0005 | |
6 139 629.3629 | |
6 015 650.4947 | |
6 082 435.6115 | |
6 961 924.3066 | |
7 525 316.9284 | |
7 483 787.8222 | |
7 533 471.0783 | |
7 578 571.4953 | |
7 971 809.4449 | |
8 302 277.7901 | |
8 658 285.6543 | |
7 150 441.7232 | |
7 841 431.6363 | |
8 327 065.9620 | |
9 336 005.4907 | |
8 034 446.9302 | |
8 377 671.4051 | |
7 099 549.9535 | |
5 974 226.6216 | |
6 158 266.8732 | |
6 360 830.1744 | |
5 752 490.5038 | |
5 631 829.7884 | |
4 202 756.9243 | |
3 813 562.6334 | |
3 928 335.0177 | |
3 670 458.3965 | |
3 849 809.5727 | |
3 001 754.5483 | |
2 837 081.7448 | |
2 890 933.0107 | |
2 815 823.8061 | |
2 708 831.8247 | |
2 793 534.0421 | |
2 830 352.6963 | |
2 625 668.2440 | |
2 493 005.0665 | |
2 506 268.1856 | |
2 577 310.3094 | |
2 680 199.4485 | |
2 907 931.4356 | |
2 879 158.1433 | |
3 002 097.0918 | |
2 578 341.0924 | |
2 534 436.1193 | |
2 851 581.0966 | |
2 726 768.0744 | |
3 480 557.8877 | |
4 611 964.2474 | |
4 663 466.3489 | |
4 563 868.2206 | |
4 673 953.0190 | |
4 706 297.8091 | |
4 809 541.8925 | |
4 781 112.6631 | |
4 786 475.8321 | |
4 547 506.1228 | |
4 579 705.8935 | |
5 280 965.8984 | |
5 017 829.3017 | |
4 551 467.2244 | |
4 549 768.4423 | |
5 033 281.9704 | |
5 942 776.8731 | |
5 602 383.8893 | |
4 898 961.6866 | |
4 837 516.9241 | |
4 805 398.4371 | |
4 758 810.4081 | |
4 840 823.3434 | |
5 357 644.7089 | |
5 490 622.7181 | |
5 116 857.9447 | |
6 043 812.8185 | |
6 241 015.2447 | |
6 744 732.6279 | |
6 826 996.2849 | |
6 481 252.5149 | |
5 851 887.4855 | |
4 909 987.7034 | |
5 112 828.9794 | |
5 910 898.4137 | |
6 240 789.8676 | |
6 603 553.5281 | |
8 364 020.6099 | |
7 461 946.2515 | |
8 080 929.5304 | |
6 439 331.9036 | |
5 006 464.0375 | |
8 088 056.7713 | |
7 813 988.4617 | |
9 867 013.1526 | |
10 898 119.7485 | |
9 734 746.2898 | |
10 184 411.1459 | |
13 803 051.4831 | |
12 144 649.1985 | |
8 420 317.0691 | |
7 064 085.7089 | |
5 980 330.7028 | |
4 726 170.7250 | |
5 045 938.9159 | |
4 448 338.6867 | |
4 275 250.3849 | |
4 173 664.6714 | |
3 462 061.2564 | |
3 197 704.5886 | |
2 851 471.6492 | |
2 954 832.6599 | |
3 042 281.6437 | |
3 186 818.7092 | |
3 206 510.5953 | |
2 915 573.5807 | |
3 157 895.9044 | |
2 476 355.6417 | |
2 084 031.1882 | |
2 013 745.3846 | |
1 622 969.2784 | |
1 727 086.1176 | |
1 878 841.9894 | |
1 821 119.0002 | |
1 927 575.5853 | |
1 956 547.8767 | |
1 977 354.0015 | |
1 666 974.1299 | |
1 554 047.3365 | |
1 280 758.7311 | |
1 234 853.2740 | |
1 034 706.2908 | |
908 916.3149 | |
868 467.0377 | |
861 769.5529 | |
837 731.2099 | |
752 642.1156 | |
767 877.1005 | |
894 130.8397 | |
922 521.1606 | |
858 020.6445 | |
767 372.0551 | |
719 067.4010 | |
757 000.5234 | |
672 942.0130 | |
671 105.1426 | |
598 569.5416 | |
656 773.8134 | |
734 140.7519 | |
660 521.6907 | |
574 423.5391 | |
568 478.1969 | |
556 251.1118 | |
533 660.0717 | |
534 279.1752 | |
508 577.3250 | |
508 355.8947 | |
509 076.6059 | |
471 937.0533 | |
462 109.4976 | |
446 600.5076 | |
440 914.1668 | |
438 702.0541 | |
440 372.2000 | |
440 586.8500 | |
436 494.2186 | |
414 532.7547 | |
424 727.5392 | |
410 251.0014 | |
426 419.2722 | |
440 260.0740 | |
471 391.1638 | |
478 339.6715 | |
464 120.4111 | |
483 849.6235 | |
521 257.2691 | |
482 966.5135 | |
400 392.0033 | |
371 070.5668 | |
310 361.2879 | |
319 294.0578 | |
313 336.6441 | |
309 856.3239 | |
311 008.4352 | |
291 251.5087 | |
286 546.6094 | |
286 525.9591 | |
291 846.1527 | |
281 761.5371 | |
290 824.4164 | |
297 367.7656 | |
324 208.5478 | |
329 411.9041 | |
302 575.7269 | |
272 301.4619 | |
267 324.1382 | |
285 761.6339 | |
259 169.5114 | |
301 296.0361 | |
280 317.5694 | |
270 938.9858 | |
279 671.6172 | |
269 892.3878 | |
235 813.8546 | |
221 414.1824 | |
189 456.3936 | |
181 744.9680 | |
215 760.5779 | |
200 444.0137 | |
158 465.7273 | |
145 503.6458 | |
136 330.7622 | |
132 356.0742 | |
133 456.7880 | |
126 452.0661 | |
129 901.2355 | |
135 507.5775 | |
128 019.1653 | |
115 111.0201 | |
137 814.0528 | |
135 343.8786 | |
145 228.8907 | |
136 182.1023 | |
125 340.5250 | |
131 022.5390 | |
120 444.6261 | |
113 533.6975 | |
108 237.5458 | |
104 287.5083 | |
100 808.2644 | |
99 555.3529 | |
104 357.4926 | |
102 515.0798 | |
106 622.5122 | |
104 840.5056 | |
100 749.2741 | |
99 496.8054 | |
100 496.2605 | |
112 577.4183 | |
109 140.4604 | |
116 831.9024 | |
128 918.9093 | |
128 327.8581 | |
121 275.4284 | |
106 494.3882 | |
105 447.6626 | |
100 784.9180 | |
105 977.6458 | |
122 751.7186 | |
99 220.7634 | |
123 937.3439 | |
127 165.6790 | |
146 834.0144 | |
156 644.9645 | |
165 941.0233 | |
177 968.2252 | |
186 695.6628 | |
183 339.1627 | |
176 777.1248 | |
168 546.8949 | |
149 176.6318 | |
160 401.6015 | |
165 861.7925 | |
156 200.4395 | |
132 846.4743 | |
148 583.9028 | |
158 453.5384 | |
185 931.0420 | |
185 345.0099 | |
188 537.8738 | |
197 455.9390 | |
180 542.2457 | |
225 770.7645 | |
232 192.4965 | |
230 995.8291 | |
244 187.1118 | |
243 876.3069 | |
243 600.4896 | |
251 147.2666 | |
231 144.0989 | |
233 762.9972 | |
253 036.2631 | |
261 289.0134 | |
227 713.2787 | |
175 046.1252 | |
172 370.4136 | |
168 322.4085 | |
172 214.1336 | |
193 599.9287 | |
181 896.3840 | |
185 535.4117 | |
185 316.0214 | |
241 401.1766 | |
260 531.4842 | |
266 131.1521 | |
279 942.7883 | |
230 694.8922 | |
263 230.7804 | |
282 919.7194 | |
364 051.4429 | |
358 984.1904 | |
384 796.6821 | |
379 567.9032 | |
399 732.0575 | |
322 027.5694 | |
281 662.8881 | |
313 775.7105 | |
364 796.1550 | |
422 362.3627 | |
329 010.6619 | |
237 762.4902 | |
136 184.8884 | |
87 937.7708 | |
74 675.8409 | |
68 317.0223 | |
54 391.1661 | |
48 744.3842 | |
49 510.3490 | |
43 160.3253 | |
45 354.2586 | |
42 348.9848 | |
46 269.9995 | |
39 307.1530 | |
38 226.6876 | |
34 357.9514 | |
34 357.9907 | |
32 749.5313 | |
29 635.6270 | |
32 350.0090 | |
25 324.7447 | |
29 718.7173 | |
33 768.0741 | |
32 785.1289 | |
34 035.5049 | |
39 072.8604 | |
44 474.1120 | |
43 734.4934 | |
46 095.6748 | |
46 138.1583 | |
56 604.0770 | |
50 600.6048 | |
36 584.7748 | |
71 381.8391 | |
38 271.5042 | |
28 908.8028 | |
18 225.9828 | |
17 906.0778 | |
13 283.9157 | |
11 488.8116 | |
9 874.4124 | |
8 633.3406 | |
7 372.9733 | |
6 493.7177 | |
5 659.7753 | |
4 687.1661 | |
4 350.5818 | |
4 391.5329 | |
4 466.0414 | |
4 281.1180 | |
4 408.2443 |