Історія денної ставки BSD /LVL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 багамський долар = 0.7324 латвійський лат
мінімум на
1 багамський долар = 0.4394 латвійський лат
Date | BSD/LVL |
---|---|
0.6523 | |
0.6525 | |
0.6560 | |
0.6596 | |
0.6615 | |
0.6470 | |
0.6546 | |
0.6485 | |
0.6463 | |
0.6430 | |
0.6475 | |
0.6477 | |
0.6522 | |
0.6524 | |
0.6543 | |
0.6487 | |
0.6460 | |
0.6421 | |
0.6419 | |
0.6368 | |
0.6378 | |
0.6435 | |
0.6528 | |
0.6485 | |
0.6413 | |
0.6421 | |
0.6567 | |
0.6556 | |
0.6622 | |
0.6587 | |
0.6658 | |
0.6644 | |
0.6707 | |
0.6636 | |
0.6573 | |
0.6539 | |
0.6513 | |
0.6492 | |
0.6449 | |
0.6442 | |
0.6388 | |
0.6391 | |
0.6353 | |
0.6254 | |
0.6386 | |
0.6440 | |
0.6442 | |
0.6434 | |
0.6531 | |
0.6561 | |
0.6565 | |
0.6501 | |
0.6464 | |
0.6391 | |
0.6406 | |
0.6356 | |
0.6433 | |
0.6555 | |
0.6577 | |
0.6624 | |
0.6580 | |
0.6549 | |
0.6550 | |
0.6477 | |
0.6464 | |
0.6489 | |
0.6548 | |
0.6583 | |
0.6605 | |
0.6623 | |
0.6667 | |
0.6696 | |
0.6794 | |
0.6859 | |
0.6811 | |
0.7016 | |
0.7108 | |
0.7111 | |
0.7139 | |
0.7237 | |
0.7147 | |
0.7306 | |
0.7007 | |
0.6938 | |
0.7064 | |
0.7020 | |
0.7072 | |
0.6915 | |
0.6892 | |
0.6848 | |
0.6875 | |
0.6926 | |
0.6995 | |
0.6737 | |
0.6643 | |
0.6681 | |
0.6747 | |
0.6575 | |
0.6523 | |
0.6578 | |
0.6733 | |
0.6653 | |
0.6688 | |
0.6560 | |
0.6379 | |
0.6423 | |
0.6467 | |
0.6267 | |
0.6215 | |
0.6216 | |
0.6142 | |
0.6258 | |
0.6207 | |
0.6160 | |
0.6203 | |
0.6218 | |
0.6203 | |
0.6232 | |
0.6228 | |
0.6228 | |
0.6223 | |
0.6252 | |
0.6182 | |
0.6065 | |
0.6059 | |
0.6054 | |
0.6052 | |
0.6083 | |
0.6049 | |
0.6009 | |
0.5994 | |
0.5950 | |
0.5920 | |
0.5957 | |
0.5984 | |
0.5968 | |
0.5988 | |
0.5919 | |
0.5954 | |
0.5959 | |
0.5924 | |
0.5923 | |
0.5892 | |
0.5900 | |
0.5798 | |
0.5765 | |
0.5745 | |
0.5754 | |
0.5781 | |
0.5789 | |
0.5828 | |
0.5819 | |
0.5835 | |
0.5900 | |
0.5947 | |
0.5972 | |
0.5890 | |
0.5931 | |
0.5833 | |
0.5778 | |
0.5792 | |
0.5832 | |
0.5824 | |
0.5787 | |
0.5819 | |
0.5779 | |
0.5736 | |
0.5750 | |
0.5743 | |
0.5785 | |
0.5803 | |
0.5887 | |
0.5935 | |
0.5926 | |
0.5943 | |
0.6037 | |
0.5952 | |
0.5972 | |
0.5949 | |
0.5962 | |
0.6018 | |
0.5974 | |
0.5921 | |
0.5947 | |
0.5888 | |
0.5959 | |
0.5918 | |
0.5989 | |
0.5976 | |
0.5971 | |
0.6135 | |
0.6195 | |
0.6212 | |
0.6249 | |
0.6231 | |
0.6198 | |
0.6218 | |
0.6316 | |
0.6447 | |
0.6439 | |
0.6501 | |
0.6446 | |
0.6493 | |
0.6468 | |
0.6436 | |
0.6507 | |
0.6373 | |
0.6529 | |
0.6295 | |
0.6165 | |
0.6306 | |
0.6478 | |
0.6484 | |
0.6442 | |
0.6353 | |
0.6378 | |
0.6334 | |
0.6312 | |
0.6278 | |
0.6275 | |
0.6336 | |
0.6311 | |
0.6352 | |
0.6345 | |
0.6383 | |
0.6347 | |
0.6369 | |
0.6316 | |
0.6333 | |
0.6303 | |
0.6374 | |
0.6405 | |
0.6448 | |
0.6392 | |
0.6388 | |
0.6362 | |
0.6410 | |
0.6331 | |
0.6342 | |
0.6266 | |
0.6252 | |
0.6307 | |
0.6272 | |
0.6241 | |
0.6266 | |
0.6226 | |
0.6166 | |
0.6261 | |
0.6210 | |
0.6249 | |
0.6279 | |
0.6293 | |
0.6257 | |
0.6275 | |
0.6284 | |
0.6242 | |
0.6217 | |
0.6244 | |
0.6272 | |
0.6211 | |
0.6200 | |
0.6243 | |
0.6200 | |
0.6184 | |
0.6213 | |
0.6231 | |
0.6146 | |
0.6149 | |
0.6182 | |
0.6125 | |
0.6123 | |
0.6115 | |
0.6164 | |
0.6192 | |
0.6189 | |
0.6190 | |
0.6202 | |
0.6135 | |
0.6261 | |
0.6161 | |
0.6178 | |
0.6130 | |
0.6068 | |
0.6115 | |
0.6071 | |
0.5979 | |
0.6023 | |
0.6062 | |
0.6051 | |
0.6015 | |
0.6116 | |
0.6164 | |
0.6080 | |
0.6003 | |
0.6011 | |
0.6003 | |
0.5978 | |
0.6037 | |
0.6007 | |
0.6042 | |
0.5970 | |
0.6006 | |
0.6045 | |
0.5961 | |
0.5891 | |
0.5890 | |
0.5817 | |
0.5756 | |
0.5675 | |
0.5704 | |
0.5717 | |
0.5642 | |
0.5697 | |
0.5696 | |
0.5706 | |
0.5668 | |
0.5713 | |
0.5683 | |
0.5676 | |
0.5735 | |
0.5729 | |
0.5872 | |
0.5851 | |
0.5920 | |
0.5964 | |
0.5968 | |
0.5922 | |
0.5904 | |
0.5988 | |
0.6025 | |
0.6203 | |
0.6208 | |
0.6207 | |
0.6209 | |
0.6203 | |
0.6202 | |
0.6205 | |
0.6210 | |
0.6218 | |
0.6208 | |
0.6209 | |
0.6205 | |
0.6220 | |
0.6209 | |
0.6210 | |
0.6209 | |
0.6205 | |
0.6206 | |
0.6209 | |
0.6209 | |
0.6207 | |
0.6212 | |
0.6208 | |
0.6198 | |
0.6199 | |
0.6198 | |
0.6199 | |
0.6199 | |
0.6277 | |
0.6200 | |
0.6200 | |
0.6197 | |
0.6197 | |
0.6199 | |
0.6198 | |
0.6197 | |
0.6201 | |
0.6199 | |
0.6205 | |
0.6197 | |
0.6200 | |
0.6199 | |
0.6198 | |
0.6196 | |
0.6200 | |
0.6199 | |
0.6197 | |
0.6199 | |
0.6197 | |
0.6199 | |
0.6198 | |
0.6199 | |
0.6199 | |
0.6199 | |
0.6202 | |
0.6200 | |
0.6198 | |
0.6198 | |
0.6200 | |
0.6198 | |
0.6198 | |
0.6199 | |
0.6200 | |
0.6199 | |
0.6199 | |
0.6199 | |
0.6307 | |
0.6302 | |
0.6272 | |
0.6386 | |
0.6218 | |
0.6217 | |
0.6247 | |
0.6305 | |
0.6255 | |
0.6194 | |
0.6154 | |
0.6170 | |
0.6246 | |
0.6228 | |
0.6184 | |
0.6169 | |
0.6298 | |
0.6229 | |
0.6333 | |
0.6407 | |
0.6374 | |
0.6318 | |
0.6243 | |
0.6283 | |
0.6438 | |
0.6475 | |
0.6438 | |
0.6445 | |
0.6434 | |
0.6403 | |
0.6485 | |
0.6395 | |
0.6449 | |
0.6638 | |
0.6582 | |
0.6535 | |
0.6429 | |
0.6324 | |
0.6314 | |
0.6200 | |
0.6194 | |
0.6252 | |
0.6245 | |
0.6236 | |
0.6205 | |
0.6267 | |
0.6252 | |
0.6146 | |
0.6292 | |
0.6331 | |
0.6339 | |
0.6314 | |
0.6396 | |
0.6298 | |
0.6295 | |
0.6253 | |
0.6198 | |
0.6233 | |
0.6261 | |
0.6421 | |
0.6395 | |
0.6187 | |
0.6292 | |
0.6295 | |
0.6462 | |
0.6530 | |
0.6643 | |
0.6420 | |
0.6479 | |
0.6444 | |
0.6666 | |
0.6479 | |
0.6282 | |
0.6193 | |
0.6183 | |
0.6207 | |
0.6208 | |
0.6259 | |
0.6062 | |
0.5938 | |
0.5878 | |
0.5778 | |
0.5747 | |
0.5647 | |
0.5711 | |
0.5639 | |
0.5660 | |
0.5628 | |
0.5649 | |
0.5620 | |
0.5536 | |
0.5494 | |
0.5504 | |
0.5536 | |
0.5536 | |
0.5469 | |
0.5428 | |
0.5441 | |
0.5350 | |
0.5320 | |
0.5253 | |
0.5245 | |
0.5232 | |
0.5212 | |
0.5194 | |
0.5141 | |
0.5147 | |
0.5129 | |
0.5147 | |
0.5155 | |
0.5165 | |
0.5164 | |
0.5140 | |
0.5136 | |
0.5134 | |
0.5096 | |
0.5117 | |
0.5110 | |
0.5081 | |
0.5108 | |
0.5131 | |
0.5081 | |
0.5074 | |
0.5095 | |
0.5119 | |
0.5119 | |
0.5115 | |
0.5139 | |
0.5178 | |
0.5129 | |
0.5158 | |
0.5137 | |
0.5146 | |
0.5095 | |
0.5129 | |
0.5110 | |
0.5119 | |
0.5187 | |
0.5196 | |
0.5204 | |
0.5245 | |
0.5202 | |
0.5095 | |
0.5138 | |
0.5182 | |
0.5176 | |
0.5196 | |
0.5202 | |
0.5264 | |
0.5309 | |
0.5322 | |
0.5254 | |
0.5269 | |
0.5279 | |
0.5298 | |
0.5294 | |
0.5332 | |
0.5380 | |
0.5462 | |
0.5374 | |
0.5348 | |
0.5253 | |
0.5303 | |
0.5376 | |
0.5420 | |
0.5442 | |
0.5389 | |
0.5342 | |
0.5352 | |
0.5363 | |
0.5364 | |
0.5391 | |
0.5466 | |
0.5445 | |
0.5404 | |
0.5385 | |
0.5383 | |
0.5343 | |
0.5237 | |
0.5224 | |
0.5167 | |
0.5195 | |
0.5238 | |
0.5220 | |
0.5318 | |
0.5288 | |
0.5272 | |
0.5291 | |
0.5385 | |
0.5335 | |
0.5370 | |
0.5449 | |
0.5473 | |
0.5444 | |
0.5394 | |
0.5332 | |
0.5371 | |
0.5369 | |
0.5403 | |
0.5388 | |
0.5316 | |
0.5451 | |
0.5538 | |
0.5562 | |
0.5651 | |
0.5646 | |
0.5623 | |
0.5684 | |
0.5748 | |
0.5699 | |
0.5665 | |
0.5531 | |
0.5575 | |
0.5526 | |
0.5564 | |
0.5598 | |
0.5557 | |
0.5467 | |
0.5424 | |
0.5364 | |
0.5290 | |
0.5321 | |
0.5355 | |
0.5348 | |
0.5254 | |
0.5243 | |
0.5291 | |
0.5307 | |
0.5281 | |
0.5227 | |
0.5266 | |
0.5281 | |
0.5354 | |
0.5329 | |
0.5368 | |
0.5524 | |
0.5479 | |
0.5410 | |
0.5335 | |
0.5352 | |
0.5275 | |
0.5195 | |
0.5226 | |
0.5228 | |
0.5134 | |
0.5114 | |
0.5032 | |
0.5086 | |
0.5117 | |
0.5209 | |
0.5322 | |
0.5256 | |
0.5200 | |
0.5193 | |
0.5021 | |
0.4896 | |
0.4923 | |
0.4956 | |
0.4988 | |
0.4921 | |
0.4933 | |
0.5050 | |
0.5022 | |
0.4869 | |
0.4970 | |
0.4959 | |
0.4916 | |
0.4837 | |
0.4948 | |
0.5036 | |
0.4992 | |
0.4904 | |
0.4758 | |
0.4819 | |
0.4946 | |
0.4891 | |
0.4958 | |
0.5031 | |
0.4984 | |
0.5052 | |
0.5022 | |
0.5086 | |
0.5147 | |
0.5240 | |
0.5181 | |
0.5134 | |
0.5179 | |
0.5276 | |
0.5438 | |
0.5291 | |
0.5375 | |
0.5371 | |
0.5323 | |
0.5319 | |
0.5372 | |
0.5174 | |
0.5181 | |
0.5073 | |
0.5071 | |
0.5033 | |
0.5081 | |
0.5065 | |
0.5151 | |
0.5240 | |
0.5400 | |
0.5514 | |
0.5484 | |
0.5557 | |
0.5555 | |
0.5504 | |
0.5326 | |
0.5398 | |
0.5458 | |
0.5447 | |
0.5614 | |
0.5634 | |
0.5720 | |
0.5694 | |
0.5757 | |
0.5900 | |
0.5736 | |
0.5705 | |
0.5710 | |
0.5437 | |
0.5325 | |
0.5294 | |
0.5252 | |
0.5187 | |
0.5218 | |
0.5236 | |
0.5236 | |
0.5146 | |
0.5165 | |
0.5220 | |
0.5182 | |
0.5186 | |
0.5161 | |
0.5073 | |
0.4986 | |
0.4911 | |
0.4860 | |
0.4907 | |
0.4899 | |
0.4906 | |
0.4811 | |
0.4769 | |
0.4698 | |
0.4716 | |
0.4715 | |
0.4710 | |
0.4779 | |
0.4701 | |
0.4729 | |
0.4782 | |
0.4828 | |
0.4808 | |
0.4798 | |
0.4825 | |
0.4902 | |
0.4925 | |
0.4899 | |
0.4984 | |
0.4941 | |
0.4912 | |
0.4924 | |
0.4935 | |
0.5019 | |
0.5036 | |
0.4992 | |
0.5051 | |
0.5077 | |
0.5080 | |
0.4965 | |
0.5039 | |
0.5232 | |
0.5201 | |
0.5339 | |
0.5379 | |
0.5445 | |
0.5295 | |
0.5231 | |
0.5353 | |
0.5208 | |
0.5407 | |
0.5611 | |
0.5606 | |
0.5508 | |
0.5528 | |
0.5404 | |
0.5492 | |
0.5415 | |
0.5334 | |
0.5258 | |
0.5190 | |
0.4937 | |
0.5040 | |
0.5226 | |
0.5493 | |
0.5600 | |
0.5527 | |
0.5577 | |
0.5477 | |
0.5506 | |
0.5667 | |
0.5259 | |
0.5176 | |
0.5179 | |
0.4918 | |
0.4841 | |
0.4973 | |
0.4948 | |
0.4810 | |
0.4762 | |
0.4781 | |
0.4687 | |
0.4522 | |
0.4465 | |
0.4433 | |
0.4435 | |
0.4494 | |
0.4464 | |
0.4527 | |
0.4557 | |
0.4453 | |
0.4527 | |
0.4446 | |
0.4498 | |
0.4538 | |
0.4532 | |
0.4482 | |
0.4403 | |
0.4410 | |
0.4460 | |
0.4430 | |
0.4557 | |
0.4439 | |
0.4562 | |
0.4604 | |
0.4722 | |
0.4781 | |
0.4812 | |
0.4723 | |
0.4745 | |
0.4837 | |
0.4706 | |
0.4759 | |
0.4752 | |
0.4860 | |
0.4861 | |
0.4758 | |
0.4785 | |
0.4721 | |
0.4784 | |
0.4819 | |
0.4851 | |
0.4882 | |
0.4956 | |
0.4941 | |
0.4996 | |
0.4942 | |
0.4985 | |
0.5061 | |
0.5079 | |
0.5138 | |
0.5132 | |
0.5196 | |
0.5143 | |
0.5064 | |
0.5123 | |
0.5064 | |
0.5080 | |
0.5141 | |
0.5149 | |
0.5196 | |
0.5219 | |
0.5239 | |
0.5188 | |
0.5200 | |
0.5203 | |
0.5163 | |
0.5139 | |
0.5147 | |
0.5180 | |
0.5188 | |
0.5255 | |
0.5278 | |
0.5324 | |
0.5308 | |
0.5361 | |
0.5385 | |
0.5352 | |
0.5359 | |
0.5400 | |
0.5413 | |
0.5415 | |
0.5413 | |
0.5411 | |
0.5385 | |
0.5336 | |
0.5327 | |
0.5346 | |
0.5315 | |
0.5262 | |
0.5340 | |
0.5454 | |
0.5451 | |
0.5507 | |
0.5501 | |
0.5570 | |
0.5589 | |
0.5550 | |
0.5514 | |
0.5478 | |
0.5522 | |
0.5502 | |
0.5442 | |
0.5464 | |
0.5413 | |
0.5499 | |
0.5443 | |
0.5478 | |
0.5536 | |
0.5577 | |
0.5485 | |
0.5468 | |
0.5568 | |
0.5555 | |
0.5564 | |
0.5397 | |
0.5482 | |
0.5484 | |
0.5453 | |
0.5483 | |
0.5606 | |
0.5656 | |
0.5811 | |
0.5781 | |
0.5798 | |
0.5816 | |
0.5745 | |
0.5867 | |
0.5821 | |
0.5902 | |
0.5862 | |
0.5883 | |
0.5838 | |
0.5789 | |
0.5697 | |
0.5774 | |
0.5791 | |
0.5915 | |
0.5926 | |
0.5842 | |
0.5869 | |
0.5947 | |
0.5965 | |
0.5922 | |
0.5974 | |
0.5917 | |
0.5818 | |
0.5857 | |
0.5820 | |
0.5790 | |
0.5861 | |
0.5813 | |
0.5762 | |
0.5681 | |
0.5579 | |
0.5692 | |
0.5718 | |
0.5652 | |
0.5654 | |
0.5724 | |
0.5797 | |
0.5798 | |
0.5826 | |
0.5881 | |
0.5751 | |
0.5728 | |
0.5798 | |
0.5699 | |
0.5608 | |
0.5575 | |
0.5544 | |
0.5455 | |
0.5438 | |
0.5395 | |
0.5393 | |
0.5392 | |
0.5429 | |
0.5414 | |
0.5300 | |
0.5230 | |
0.5301 | |
0.5276 | |
0.5358 | |
0.5394 | |
0.5446 | |
0.5366 | |
0.5354 | |
0.5345 | |
0.5341 | |
0.5180 | |
0.5130 | |
0.5168 | |
0.5159 | |
0.5139 | |
0.5181 | |
0.5230 | |
0.5240 | |
0.5273 | |
0.5309 | |
0.5309 | |
0.5362 | |
0.5393 | |
0.5416 | |
0.5409 | |
0.5439 | |
0.5403 | |
0.5449 | |
0.5456 | |
0.5395 | |
0.5350 | |
0.5415 | |
0.5443 | |
0.5405 | |
0.5312 | |
0.5366 | |
0.5363 | |
0.5356 | |
0.5386 | |
0.5447 | |
0.5396 | |
0.5364 | |
0.5462 | |
0.5458 | |
0.5477 | |
0.5477 | |
0.5453 | |
0.5413 | |
0.5412 | |
0.5373 |