Історія денної ставки BRL /SEK з вівторок, 23 березень 2004.
Максимально було досягнуто
1 бразильський реал = 4.3937 шведська крона
мінімум на
1 бразильський реал = 1.4603 шведська крона
Date | BRL/SEK |
---|---|
2.1320 | |
2.1367 | |
2.1069 | |
2.0980 | |
2.1010 | |
2.1373 | |
2.1275 | |
2.0730 | |
2.0563 | |
2.0963 | |
2.0642 | |
2.0967 | |
2.1002 | |
2.1273 | |
2.1100 | |
2.0982 | |
2.1242 | |
2.1010 | |
2.0756 | |
2.0433 | |
2.0870 | |
2.1244 | |
2.1093 | |
2.1284 | |
2.1518 | |
2.2085 | |
2.2357 | |
2.2088 | |
2.1895 | |
2.1687 | |
2.1317 | |
2.1836 | |
2.2261 | |
2.2954 | |
2.2487 | |
2.2284 | |
2.2504 | |
2.1991 | |
2.1762 | |
2.1615 | |
2.2270 | |
2.2018 | |
2.1310 | |
2.1957 | |
2.2548 | |
2.2487 | |
2.2482 | |
2.2254 | |
2.2026 | |
2.1575 | |
2.1268 | |
2.1163 | |
2.0305 | |
2.0712 | |
2.0344 | |
2.0955 | |
2.0217 | |
2.0274 | |
1.9973 | |
2.0019 | |
2.0102 | |
2.0623 | |
2.0323 | |
1.9660 | |
2.0233 | |
1.9796 | |
1.9482 | |
2.0111 | |
1.9627 | |
1.9402 | |
1.9706 | |
1.9664 | |
2.0132 | |
1.9681 | |
2.1032 | |
2.1291 | |
2.1008 | |
2.1096 | |
2.1768 | |
2.1309 | |
2.1017 | |
2.0816 | |
2.0573 | |
2.0919 | |
2.1186 | |
2.0772 | |
2.0293 | |
1.9847 | |
1.9518 | |
1.9020 | |
1.9117 | |
1.9776 | |
1.9380 | |
1.9254 | |
1.9497 | |
1.9928 | |
2.0434 | |
2.0518 | |
2.0403 | |
1.9874 | |
1.9545 | |
1.9487 | |
1.9911 | |
1.9228 | |
1.8775 | |
1.9528 | |
1.8344 | |
1.8504 | |
1.7998 | |
1.7333 | |
1.7593 | |
1.6879 | |
1.6348 | |
1.6070 | |
1.6029 | |
1.6183 | |
1.5927 | |
1.6005 | |
1.5984 | |
1.6177 | |
1.6096 | |
1.6131 | |
1.5468 | |
1.4998 | |
1.5492 | |
1.5712 | |
1.5842 | |
1.6002 | |
1.6149 | |
1.6288 | |
1.6504 | |
1.6551 | |
1.6641 | |
1.6196 | |
1.6443 | |
1.6638 | |
1.6603 | |
1.6663 | |
1.6552 | |
1.6591 | |
1.6794 | |
1.7280 | |
1.7025 | |
1.6446 | |
1.6373 | |
1.5875 | |
1.5632 | |
1.5795 | |
1.5953 | |
1.5483 | |
1.5424 | |
1.5135 | |
1.4955 | |
1.5362 | |
1.5026 | |
1.5458 | |
1.5164 | |
1.4603 | |
1.4928 | |
1.5130 | |
1.5421 | |
1.5636 | |
1.5497 | |
1.5153 | |
1.5852 | |
1.5119 | |
1.5575 | |
1.5775 | |
1.6107 | |
1.6414 | |
1.6477 | |
1.6078 | |
1.5859 | |
1.5906 | |
1.6012 | |
1.5510 | |
1.5545 | |
1.5748 | |
1.5911 | |
1.5947 | |
1.5950 | |
1.6346 | |
1.6641 | |
1.6552 | |
1.5747 | |
1.5663 | |
1.5766 | |
1.5974 | |
1.6436 | |
1.6954 | |
1.6829 | |
1.7011 | |
1.7252 | |
1.7261 | |
1.7794 | |
1.7970 | |
1.9061 | |
1.7466 | |
1.7768 | |
1.6964 | |
1.6974 | |
1.7791 | |
1.7706 | |
1.8853 | |
1.9216 | |
1.9148 | |
1.9339 | |
2.0029 | |
1.9564 | |
2.0038 | |
2.1327 | |
2.2182 | |
2.2388 | |
2.2336 | |
2.2711 | |
2.2879 | |
2.2713 | |
2.2828 | |
2.3152 | |
2.3257 | |
2.3099 | |
2.3061 | |
2.3009 | |
2.2595 | |
2.2811 | |
2.2857 | |
2.3347 | |
2.3975 | |
2.4330 | |
2.3352 | |
2.3805 | |
2.4140 | |
2.3685 | |
2.3323 | |
2.3678 | |
2.3586 | |
2.3488 | |
2.3283 | |
2.3771 | |
2.3986 | |
2.4092 | |
2.5087 | |
2.5176 | |
2.4897 | |
2.4886 | |
2.4365 | |
2.4242 | |
2.4367 | |
2.4230 | |
2.4311 | |
2.3688 | |
2.3594 | |
2.4120 | |
2.4100 | |
2.4103 | |
2.3640 | |
2.3937 | |
2.4075 | |
2.4118 | |
2.3968 | |
2.4343 | |
2.4413 | |
2.4751 | |
2.4809 | |
2.4784 | |
2.4770 | |
2.4832 | |
2.4075 | |
2.4007 | |
2.4184 | |
2.3805 | |
2.3016 | |
2.3216 | |
2.3229 | |
2.3204 | |
2.3460 | |
2.3061 | |
2.3962 | |
2.4284 | |
2.4311 | |
2.4614 | |
2.4419 | |
2.3955 | |
2.4037 | |
2.2265 | |
2.1492 | |
2.1583 | |
2.2184 | |
2.1884 | |
2.2290 | |
2.3054 | |
2.3489 | |
2.3924 | |
2.3472 | |
2.3431 | |
2.2853 | |
2.2510 | |
2.2903 | |
2.3422 | |
2.3534 | |
2.3367 | |
2.3372 | |
2.3624 | |
2.3593 | |
2.3854 | |
2.4867 | |
2.4938 | |
2.4675 | |
2.4606 | |
2.4428 | |
2.5376 | |
2.4704 | |
2.4852 | |
2.5257 | |
2.5482 | |
2.5294 | |
2.4707 | |
2.4452 | |
2.4464 | |
2.5005 | |
2.5067 | |
2.4922 | |
2.5321 | |
2.4700 | |
2.4957 | |
2.5624 | |
2.5723 | |
2.5959 | |
2.5685 | |
2.6036 | |
2.5578 | |
2.5840 | |
2.5391 | |
2.5323 | |
2.5549 | |
2.5482 | |
2.5902 | |
2.5445 | |
2.5374 | |
2.5809 | |
2.5359 | |
2.5188 | |
2.5526 | |
2.5461 | |
2.6066 | |
2.5836 | |
2.6120 | |
2.6073 | |
2.5887 | |
2.5694 | |
2.6453 | |
2.6649 | |
2.6366 | |
2.6242 | |
2.6811 | |
2.6615 | |
2.8391 | |
2.7633 | |
2.7840 | |
2.8315 | |
2.9065 | |
2.8861 | |
2.8777 | |
2.8110 | |
2.8739 | |
2.8371 | |
2.8749 | |
2.9156 | |
2.8949 | |
2.8738 | |
2.8328 | |
2.8238 | |
2.7902 | |
2.7611 | |
2.8263 | |
2.7757 | |
2.8090 | |
2.7867 | |
2.7448 | |
2.6662 | |
2.7009 | |
2.7205 | |
2.6589 | |
2.8152 | |
2.8248 | |
2.8528 | |
2.7490 | |
2.6994 | |
2.6711 | |
2.6358 | |
2.6136 | |
2.6119 | |
2.6216 | |
2.6217 | |
2.6167 | |
2.6544 | |
2.7071 | |
2.6345 | |
2.6301 | |
2.6273 | |
2.5944 | |
2.6005 | |
2.5226 | |
2.4227 | |
2.4175 | |
2.3135 | |
2.3074 | |
2.3370 | |
2.3511 | |
2.2945 | |
2.3099 | |
2.2848 | |
2.3254 | |
2.2393 | |
2.2605 | |
2.2437 | |
2.2660 | |
2.3047 | |
2.2572 | |
2.1501 | |
2.0829 | |
2.1015 | |
2.1683 | |
2.1091 | |
2.0796 | |
2.1205 | |
2.1089 | |
2.1310 | |
2.1320 | |
2.1871 | |
2.2144 | |
2.2538 | |
2.3185 | |
2.3314 | |
2.2792 | |
2.2893 | |
2.2066 | |
2.1795 | |
2.1312 | |
2.1751 | |
2.1273 | |
2.0710 | |
2.0974 | |
2.1569 | |
2.2001 | |
2.3431 | |
2.3390 | |
2.4484 | |
2.5215 | |
2.5088 | |
2.5359 | |
2.6996 | |
2.6998 | |
2.6973 | |
2.6441 | |
2.6355 | |
2.6155 | |
2.6668 | |
2.6990 | |
2.7170 | |
2.7382 | |
2.7243 | |
2.7274 | |
2.9440 | |
2.8658 | |
2.8305 | |
2.7444 | |
2.6606 | |
2.7046 | |
2.6713 | |
2.7279 | |
2.8909 | |
2.9206 | |
2.9720 | |
3.0203 | |
3.0544 | |
3.2217 | |
3.0734 | |
3.0254 | |
2.9299 | |
2.9104 | |
2.9224 | |
2.8348 | |
2.9026 | |
2.9100 | |
2.9387 | |
2.8472 | |
2.9080 | |
2.9741 | |
2.9061 | |
2.9221 | |
2.9826 | |
2.9593 | |
2.9600 | |
2.9900 | |
3.0530 | |
3.1434 | |
3.1212 | |
3.0354 | |
3.0333 | |
3.0198 | |
3.0457 | |
3.0715 | |
3.0807 | |
3.0673 | |
3.0754 | |
3.0258 | |
3.0161 | |
2.9706 | |
2.9868 | |
2.9492 | |
2.9805 | |
2.9799 | |
2.9661 | |
2.9264 | |
2.9420 | |
2.9558 | |
2.9610 | |
2.9301 | |
2.8549 | |
2.7572 | |
2.7072 | |
2.7149 | |
2.7571 | |
2.7821 | |
2.6993 | |
2.7001 | |
2.6886 | |
2.6581 | |
2.7656 | |
2.7582 | |
2.7378 | |
2.7327 | |
2.7788 | |
2.8234 | |
2.8129 | |
2.7916 | |
2.8740 | |
2.9080 | |
2.8204 | |
2.8994 | |
2.9021 | |
2.9473 | |
2.9680 | |
2.9084 | |
2.8879 | |
2.8944 | |
2.8593 | |
2.8808 | |
2.7778 | |
2.7304 | |
2.7070 | |
2.8580 | |
2.8650 | |
2.8613 | |
2.9112 | |
2.9757 | |
3.0122 | |
3.0044 | |
3.0128 | |
2.9893 | |
3.0695 | |
3.0858 | |
3.2375 | |
3.2723 | |
3.2825 | |
3.2507 | |
3.2680 | |
3.2405 | |
3.2189 | |
3.2277 | |
3.2260 | |
3.2393 | |
3.2379 | |
3.2767 | |
3.2510 | |
3.2715 | |
3.2272 | |
3.2488 | |
3.1744 | |
3.1939 | |
3.1948 | |
3.1733 | |
3.1983 | |
3.1760 | |
3.1487 | |
3.1781 | |
3.2158 | |
3.1356 | |
3.1759 | |
3.2553 | |
3.2958 | |
3.2914 | |
3.2918 | |
3.2499 | |
3.2731 | |
3.2665 | |
3.2485 | |
3.2442 | |
3.2506 | |
3.2772 | |
3.2952 | |
3.2446 | |
3.3111 | |
3.3051 | |
3.3135 | |
3.3463 | |
3.4170 | |
3.4602 | |
3.4544 | |
3.4636 | |
3.4087 | |
3.4124 | |
3.4878 | |
3.5265 | |
3.6212 | |
3.5066 | |
3.5398 | |
3.5484 | |
3.5603 | |
3.5885 | |
3.6947 | |
3.7070 | |
3.6322 | |
3.6960 | |
3.7173 | |
3.7584 | |
3.8634 | |
3.8192 | |
3.8761 | |
3.8709 | |
3.9069 | |
3.8704 | |
3.8457 | |
3.9244 | |
3.7583 | |
3.6917 | |
3.6997 | |
3.7049 | |
3.7497 | |
3.7738 | |
3.7347 | |
3.7779 | |
3.7917 | |
3.7681 | |
3.8084 | |
3.7150 | |
3.7930 | |
3.8377 | |
3.6420 | |
3.7327 | |
3.7877 | |
3.9144 | |
3.8949 | |
3.9409 | |
3.9676 | |
4.0281 | |
4.0532 | |
4.0498 | |
4.0969 | |
4.1667 | |
4.1351 | |
4.0249 | |
4.0388 | |
4.0132 | |
3.9879 | |
3.8995 | |
3.9030 | |
3.8945 | |
3.8975 | |
3.8718 | |
3.8179 | |
3.8849 | |
3.9544 | |
3.9638 | |
3.9163 | |
3.8479 | |
3.7729 | |
3.8101 | |
3.8345 | |
3.8259 | |
3.8485 | |
3.9000 | |
3.8668 | |
3.8530 | |
3.9416 | |
3.9798 | |
4.0767 | |
4.0590 | |
4.0424 | |
4.0044 | |
4.0239 | |
4.0680 | |
4.0539 | |
4.0025 | |
3.9922 | |
3.9404 | |
3.9199 | |
3.8516 | |
3.9961 | |
3.9992 | |
4.0102 | |
3.9943 | |
4.0869 | |
4.1683 | |
4.1594 | |
4.2149 | |
4.2124 | |
4.1877 | |
4.0424 | |
4.0802 | |
4.1322 | |
4.1256 | |
4.2645 | |
4.3102 | |
4.3555 | |
4.3719 | |
4.3511 | |
4.3342 | |
4.3061 | |
4.2435 | |
4.2871 | |
4.2071 | |
4.1926 | |
4.1092 | |
4.0802 | |
4.0741 | |
4.0706 | |
4.0075 | |
3.9997 | |
4.0268 | |
3.9838 | |
3.9960 | |
3.9897 | |
3.9032 | |
3.9663 | |
3.8905 | |
3.9734 | |
3.9763 | |
4.0637 | |
4.0971 | |
4.1551 | |
4.0797 | |
4.0681 | |
4.0725 | |
3.9863 | |
3.9876 | |
3.9728 | |
4.0284 | |
3.9971 | |
3.9752 | |
4.0586 | |
4.0015 | |
3.9781 | |
3.8920 | |
3.8061 | |
3.8513 | |
3.8676 | |
3.7833 | |
3.8509 | |
3.9009 | |
3.9451 | |
3.8777 | |
3.9226 | |
4.0661 | |
3.9712 | |
3.9843 | |
3.9672 | |
3.9923 | |
4.0400 | |
3.9767 | |
3.8103 | |
3.6917 | |
3.7487 | |
3.7602 | |
3.7195 | |
3.6895 | |
3.8751 | |
3.7545 | |
3.6058 | |
3.5820 | |
3.5870 | |
3.7138 | |
3.8543 | |
3.7924 | |
3.6694 | |
3.7529 | |
3.5717 | |
3.5811 | |
3.4905 | |
3.5025 | |
3.4908 | |
3.4427 | |
3.2582 | |
3.2757 | |
3.3715 | |
3.2735 | |
3.4962 | |
3.4509 | |
3.4478 | |
3.6266 | |
3.5386 | |
3.5605 | |
3.5226 | |
3.2294 | |
3.3507 | |
3.5421 | |
3.6211 | |
3.7173 | |
3.8822 | |
3.9437 | |
3.8940 | |
3.8912 | |
3.9000 | |
3.8813 | |
3.8174 | |
3.7602 | |
3.7405 | |
3.7429 | |
3.7729 | |
3.7609 | |
3.7124 | |
3.6486 | |
3.6919 | |
3.5651 | |
3.6324 | |
3.5856 | |
3.6466 | |
3.5768 | |
3.5397 | |
3.5166 | |
3.5081 | |
3.4033 | |
3.5242 | |
3.4823 | |
3.6138 | |
3.6578 | |
3.6910 | |
3.6392 | |
3.6860 | |
3.6384 | |
3.5898 | |
3.5954 | |
3.6289 | |
3.6042 | |
3.6356 | |
3.6723 | |
3.6096 | |
3.6315 | |
3.5771 | |
3.4267 | |
3.6100 | |
3.6161 | |
3.6477 | |
3.6272 | |
3.5565 | |
3.5486 | |
3.5866 | |
3.5341 | |
3.4921 | |
3.5024 | |
3.4783 | |
3.5022 | |
3.5224 | |
3.4326 | |
3.5266 | |
3.5146 | |
3.5805 | |
3.6012 | |
3.5584 | |
3.5503 | |
3.5464 | |
3.5433 | |
3.7064 | |
3.5843 | |
3.6134 | |
3.5098 | |
3.5158 | |
3.3841 | |
3.3305 | |
3.3012 | |
3.3396 | |
3.3496 | |
3.4266 | |
3.4238 | |
3.3924 | |
3.3566 | |
3.3712 | |
3.3162 | |
3.3859 | |
3.3653 | |
3.3287 | |
3.3593 | |
3.2829 | |
3.3046 | |
3.2847 | |
3.2417 | |
3.2029 | |
3.1776 | |
3.2220 | |
3.2029 | |
3.1278 | |
3.1679 | |
3.2849 | |
3.2789 | |
3.3692 | |
3.3803 | |
3.4282 | |
3.4616 | |
3.4105 | |
3.3894 | |
3.3124 | |
3.3856 | |
3.3561 | |
3.3941 | |
3.3624 | |
3.3391 | |
3.3513 | |
3.2733 | |
3.3204 | |
3.3484 | |
3.3267 | |
3.3094 | |
3.3263 | |
3.2960 | |
3.2932 | |
3.2395 | |
3.1398 | |
3.2555 | |
3.2045 | |
3.3616 | |
3.5483 | |
3.5378 | |
3.5687 | |
3.5616 | |
3.5974 | |
3.6094 | |
3.5779 | |
3.6043 | |
3.6802 | |
3.7138 | |
3.7180 | |
3.6991 | |
3.6335 | |
3.5499 | |
3.4546 | |
3.3342 | |
3.3722 | |
3.4082 | |
3.3932 | |
3.4143 | |
3.3352 | |
3.4998 | |
3.6421 | |
3.6398 | |
3.6695 | |
3.7418 | |
3.6935 | |
3.5243 | |
3.5231 | |
3.5203 | |
3.4565 | |
3.4827 | |
3.4419 | |
3.3457 | |
3.2452 | |
3.1884 | |
3.1699 | |
3.1951 | |
3.2011 | |
3.2631 | |
3.2343 | |
3.2242 | |
3.3350 | |
3.3403 | |
3.3834 | |
3.2417 | |
3.1806 | |
3.1186 | |
3.0334 | |
3.0725 | |
3.0017 | |
2.9480 | |
2.9020 | |
2.8439 | |
2.7806 | |
2.6960 | |
2.7394 | |
2.6806 | |
2.5793 | |
2.5385 | |
2.4734 | |
2.5741 | |
2.6262 | |
2.7171 | |
2.7116 | |
2.7235 | |
2.6602 | |
2.5910 | |
2.5580 | |
2.5588 | |
2.4997 | |
2.4589 | |
2.4824 | |
2.4344 | |
2.4392 | |
2.4499 | |
2.4874 | |
2.4797 | |
2.4845 | |
2.4789 | |
2.4681 | |
2.5491 | |
2.5820 | |
2.6004 | |
2.5659 | |
2.6093 | |
2.5575 | |
2.5811 | |
2.5645 | |
2.5257 | |
2.4794 | |
2.4694 | |
2.5160 | |
2.4725 | |
2.4704 | |
2.4435 | |
2.4580 | |
2.4041 | |
2.4109 | |
2.4130 | |
2.3814 | |
2.4108 | |
2.3822 | |
2.4772 | |
2.5039 | |
2.5977 | |
2.6398 | |
2.6392 | |
2.6338 | |
2.6376 | |
2.5976 |