Історія денної ставки BRL /PKR з неділя, 28 березень 2004.
Максимально було досягнуто
1 бразильський реал = 62.6839 пакистанська рупія
мінімум на
1 бразильський реал = 17.9701 пакистанська рупія
Date | BRL/PKR |
---|---|
54.0665 | |
54.8280 | |
54.3921 | |
53.9051 | |
53.6151 | |
55.2212 | |
54.9664 | |
55.9283 | |
55.3977 | |
56.0728 | |
56.4952 | |
56.0584 | |
55.8321 | |
56.4179 | |
55.6244 | |
56.0188 | |
56.0516 | |
57.5624 | |
57.7358 | |
57.4756 | |
57.1276 | |
57.1167 | |
57.5257 | |
56.8589 | |
57.9982 | |
58.9321 | |
57.8648 | |
58.3865 | |
55.3494 | |
55.5648 | |
54.9379 | |
54.7783 | |
56.6816 | |
58.4496 | |
60.5139 | |
60.6509 | |
62.1020 | |
62.2765 | |
59.5943 | |
57.6587 | |
57.8684 | |
60.6567 | |
60.8597 | |
57.3915 | |
56.6452 | |
59.5506 | |
60.0539 | |
60.1173 | |
59.1386 | |
57.9611 | |
56.8355 | |
57.7116 | |
58.2722 | |
56.6396 | |
56.7942 | |
55.4268 | |
57.1274 | |
53.7485 | |
53.2834 | |
49.7272 | |
50.6325 | |
51.7468 | |
53.4606 | |
51.8935 | |
44.3639 | |
44.4650 | |
43.3809 | |
42.2697 | |
43.3266 | |
42.5323 | |
42.2221 | |
42.4971 | |
41.8280 | |
42.1539 | |
41.5635 | |
42.9483 | |
42.5912 | |
41.3630 | |
41.5228 | |
42.1931 | |
44.1617 | |
43.9893 | |
46.0495 | |
45.3049 | |
42.5906 | |
44.1873 | |
41.7983 | |
41.8909 | |
43.8659 | |
46.0812 | |
42.8926 | |
39.6476 | |
38.6476 | |
38.3859 | |
39.5826 | |
40.5266 | |
39.9226 | |
41.7012 | |
41.7923 | |
41.6850 | |
38.2609 | |
36.4353 | |
36.5112 | |
38.2155 | |
36.7623 | |
34.9654 | |
34.8069 | |
34.3869 | |
34.5539 | |
33.6493 | |
33.1672 | |
33.3120 | |
32.1543 | |
31.8965 | |
31.2075 | |
31.0644 | |
31.1705 | |
31.0211 | |
31.3431 | |
31.0010 | |
31.4772 | |
31.3493 | |
32.0472 | |
30.7234 | |
30.2311 | |
31.4058 | |
31.1920 | |
30.8970 | |
31.3265 | |
31.4650 | |
31.6825 | |
32.2596 | |
32.3147 | |
32.1477 | |
30.5409 | |
31.2764 | |
31.4030 | |
31.5764 | |
31.2928 | |
30.5732 | |
30.8434 | |
31.0371 | |
32.0504 | |
31.4249 | |
30.8004 | |
30.7314 | |
29.5441 | |
28.9133 | |
28.9378 | |
29.1432 | |
28.1665 | |
28.3237 | |
27.6359 | |
26.6060 | |
26.9382 | |
26.6236 | |
28.2681 | |
27.9647 | |
26.7524 | |
28.0017 | |
29.1056 | |
29.6792 | |
29.8081 | |
29.5048 | |
29.4125 | |
30.3306 | |
29.2276 | |
30.2278 | |
30.5811 | |
31.3144 | |
31.3241 | |
31.4275 | |
29.9025 | |
29.5878 | |
29.1984 | |
29.5283 | |
27.8857 | |
28.6469 | |
28.9790 | |
29.6171 | |
29.5339 | |
29.3300 | |
30.6768 | |
31.5274 | |
31.2556 | |
30.1270 | |
30.0456 | |
30.4810 | |
30.7242 | |
31.3949 | |
32.4335 | |
31.4497 | |
30.9051 | |
31.0527 | |
31.1153 | |
31.7317 | |
31.9748 | |
33.8773 | |
30.3717 | |
29.6114 | |
28.0626 | |
27.4881 | |
28.5993 | |
28.4650 | |
30.7657 | |
32.0129 | |
31.5833 | |
31.9357 | |
30.6936 | |
31.7369 | |
33.2427 | |
34.4925 | |
35.1539 | |
35.6748 | |
35.7550 | |
36.3628 | |
36.7230 | |
36.9164 | |
37.3402 | |
38.1783 | |
38.5368 | |
37.9419 | |
38.1544 | |
37.4282 | |
36.7612 | |
36.8581 | |
36.9545 | |
37.5430 | |
38.7876 | |
39.0571 | |
37.7861 | |
38.0148 | |
38.1199 | |
37.8221 | |
37.6372 | |
38.1666 | |
38.2093 | |
37.4472 | |
38.2438 | |
38.8486 | |
40.2148 | |
40.2199 | |
42.6341 | |
42.7886 | |
42.4838 | |
41.6146 | |
42.2529 | |
41.0876 | |
40.3440 | |
38.7716 | |
37.7934 | |
37.3105 | |
36.1075 | |
35.4536 | |
35.6510 | |
35.8689 | |
36.0128 | |
36.6031 | |
36.7904 | |
36.5641 | |
36.3683 | |
37.0143 | |
36.3446 | |
36.9789 | |
37.1536 | |
37.3743 | |
37.1443 | |
37.9996 | |
36.9990 | |
37.2616 | |
37.8704 | |
37.2163 | |
36.0313 | |
35.7658 | |
35.7940 | |
35.4693 | |
36.1635 | |
34.1139 | |
35.7104 | |
35.6112 | |
35.8560 | |
35.7431 | |
36.0698 | |
35.3348 | |
32.6020 | |
30.6625 | |
30.1261 | |
29.8818 | |
30.2067 | |
29.6202 | |
30.1679 | |
31.0257 | |
31.8676 | |
33.2231 | |
32.5976 | |
34.1590 | |
31.4860 | |
31.3854 | |
31.0885 | |
32.1903 | |
31.9739 | |
31.2006 | |
30.9331 | |
31.0002 | |
31.4506 | |
31.9389 | |
32.5781 | |
33.0129 | |
33.5306 | |
33.8501 | |
33.7108 | |
34.9527 | |
34.8747 | |
33.6458 | |
33.9280 | |
34.1271 | |
34.2898 | |
34.2241 | |
33.6025 | |
33.8837 | |
35.0384 | |
34.5845 | |
34.4101 | |
34.2164 | |
33.3330 | |
33.1165 | |
33.4061 | |
32.5628 | |
32.4908 | |
32.7834 | |
32.4423 | |
32.1248 | |
32.3840 | |
32.0123 | |
32.5378 | |
33.1948 | |
33.0238 | |
33.4506 | |
33.3574 | |
33.5990 | |
34.1114 | |
33.4886 | |
33.1699 | |
33.1459 | |
33.0513 | |
33.7165 | |
33.4013 | |
33.4781 | |
33.0316 | |
32.3257 | |
31.7871 | |
31.8010 | |
32.1055 | |
31.5765 | |
31.7201 | |
32.2311 | |
32.0572 | |
33.6878 | |
32.7730 | |
32.9552 | |
33.4902 | |
33.8360 | |
33.3193 | |
33.6374 | |
33.4924 | |
34.1210 | |
33.2330 | |
33.3584 | |
33.6838 | |
33.9451 | |
33.6398 | |
33.6122 | |
33.5068 | |
33.0867 | |
32.2992 | |
32.7680 | |
31.7802 | |
31.9749 | |
31.1348 | |
31.3357 | |
30.6265 | |
30.7743 | |
30.9316 | |
30.4555 | |
32.7134 | |
32.7787 | |
33.5462 | |
32.7055 | |
32.6451 | |
32.5774 | |
32.3560 | |
31.9284 | |
32.1076 | |
32.0515 | |
32.4237 | |
32.7700 | |
32.8628 | |
32.9701 | |
32.1268 | |
31.8930 | |
32.2346 | |
31.6983 | |
32.3037 | |
30.8859 | |
30.7950 | |
30.5656 | |
29.3821 | |
29.1116 | |
29.4019 | |
29.9572 | |
29.5967 | |
30.1423 | |
29.4359 | |
29.9187 | |
28.7321 | |
29.2015 | |
28.3544 | |
28.8768 | |
28.8527 | |
27.7832 | |
26.4220 | |
26.0161 | |
26.1985 | |
26.8465 | |
25.8795 | |
25.4404 | |
26.0120 | |
26.0346 | |
26.5338 | |
26.5385 | |
26.7822 | |
27.1464 | |
27.9617 | |
28.0315 | |
28.2946 | |
27.7048 | |
27.8016 | |
27.2683 | |
26.7761 | |
26.8044 | |
27.7423 | |
26.6618 | |
25.5885 | |
26.2430 | |
27.2794 | |
27.1314 | |
28.8111 | |
29.2148 | |
29.2690 | |
29.4944 | |
29.5465 | |
30.2813 | |
31.8744 | |
32.4331 | |
32.4477 | |
32.6286 | |
32.9575 | |
32.5753 | |
32.7091 | |
32.1031 | |
32.9423 | |
33.9084 | |
33.4407 | |
33.1344 | |
34.7649 | |
33.5216 | |
32.7015 | |
32.6865 | |
31.5091 | |
32.3550 | |
31.3637 | |
32.7907 | |
35.3222 | |
35.3385 | |
35.8332 | |
36.4710 | |
37.2873 | |
39.0502 | |
38.0559 | |
37.7001 | |
37.2728 | |
37.4505 | |
37.6730 | |
37.3586 | |
38.9433 | |
39.8602 | |
40.0534 | |
39.0516 | |
39.8034 | |
41.3397 | |
41.0045 | |
41.8659 | |
42.8570 | |
42.0638 | |
42.0164 | |
42.9569 | |
44.0704 | |
45.1255 | |
45.5770 | |
44.2747 | |
44.2344 | |
43.4530 | |
43.7279 | |
44.3968 | |
44.4470 | |
44.6037 | |
44.4444 | |
44.6476 | |
44.3364 | |
44.1904 | |
44.1330 | |
43.4526 | |
44.4595 | |
44.6161 | |
44.4993 | |
44.2033 | |
44.0542 | |
43.5669 | |
43.4301 | |
44.0277 | |
43.2651 | |
42.1512 | |
42.2161 | |
43.1780 | |
44.7667 | |
44.8210 | |
43.8881 | |
43.8845 | |
43.3769 | |
43.6566 | |
44.9665 | |
44.7760 | |
44.3628 | |
44.9199 | |
44.8805 | |
45.9605 | |
46.6223 | |
46.1583 | |
47.1845 | |
47.1864 | |
46.1221 | |
47.6813 | |
48.7578 | |
48.9534 | |
48.6853 | |
48.1405 | |
47.6420 | |
48.0223 | |
45.9194 | |
45.7380 | |
44.0294 | |
43.4500 | |
42.8632 | |
44.9510 | |
44.3287 | |
44.9855 | |
45.0192 | |
44.6470 | |
44.2995 | |
44.7707 | |
44.3289 | |
45.6158 | |
46.0253 | |
46.0474 | |
47.9587 | |
48.2684 | |
48.9358 | |
48.9407 | |
49.1233 | |
48.8044 | |
49.4062 | |
49.3982 | |
48.7271 | |
49.0528 | |
49.4771 | |
50.0658 | |
49.6694 | |
49.8979 | |
49.9712 | |
49.6665 | |
49.1402 | |
48.4906 | |
47.8664 | |
47.8009 | |
47.8790 | |
47.4801 | |
46.9538 | |
46.7662 | |
46.6294 | |
45.6743 | |
46.0899 | |
46.3002 | |
46.8500 | |
47.2510 | |
47.2125 | |
47.1173 | |
46.8418 | |
47.0187 | |
46.8921 | |
46.6713 | |
46.6537 | |
46.4283 | |
46.3518 | |
46.5675 | |
46.7922 | |
46.5237 | |
46.4156 | |
46.5368 | |
46.6095 | |
46.3108 | |
46.3035 | |
47.3172 | |
45.5487 | |
45.7215 | |
46.4339 | |
45.9105 | |
46.6118 | |
44.8550 | |
45.8491 | |
47.1807 | |
48.0878 | |
48.2693 | |
49.2860 | |
49.6831 | |
49.7239 | |
50.1026 | |
50.0741 | |
50.0800 | |
52.4771 | |
52.5686 | |
52.9691 | |
52.8677 | |
52.5687 | |
51.6827 | |
51.4904 | |
50.6263 | |
49.2639 | |
48.1153 | |
48.0617 | |
48.1995 | |
48.8193 | |
50.1224 | |
47.3205 | |
48.3525 | |
49.1283 | |
49.3315 | |
51.0455 | |
49.1345 | |
49.4323 | |
50.1114 | |
46.3656 | |
47.7313 | |
49.5939 | |
51.6623 | |
52.8763 | |
54.7606 | |
54.4277 | |
53.9009 | |
54.1058 | |
55.7954 | |
55.7994 | |
54.5111 | |
54.3643 | |
55.1431 | |
53.7976 | |
53.6335 | |
53.8555 | |
54.3719 | |
53.7499 | |
52.4880 | |
52.4291 | |
52.4616 | |
53.7586 | |
53.9090 | |
53.0661 | |
53.7337 | |
52.8397 | |
51.4665 | |
51.3262 | |
51.4013 | |
51.6083 | |
51.6957 | |
51.3940 | |
51.0168 | |
51.0338 | |
51.1545 | |
51.3807 | |
50.9286 | |
50.7161 | |
51.9847 | |
50.8075 | |
50.1968 | |
50.3227 | |
50.9106 | |
49.6129 | |
49.6993 | |
49.6521 | |
50.3350 | |
50.4976 | |
50.4271 | |
51.8832 | |
51.7561 | |
51.2226 | |
50.4272 | |
50.0120 | |
49.8857 | |
49.3239 | |
48.7810 | |
48.7724 | |
48.6014 | |
48.8580 | |
49.1236 | |
48.4118 | |
47.9206 | |
48.6520 | |
48.2046 | |
48.0826 | |
48.5640 | |
47.4758 | |
45.8182 | |
46.7899 | |
45.5191 | |
46.5111 | |
47.3058 | |
48.4203 | |
48.1320 | |
47.6046 | |
47.6835 | |
47.7249 | |
46.4457 | |
46.5492 | |
47.7134 | |
47.5571 | |
47.3489 | |
47.1613 | |
45.6285 | |
45.4072 | |
45.3463 | |
46.5754 | |
47.6571 | |
49.0897 | |
48.9507 | |
48.3379 | |
47.3831 | |
48.2527 | |
48.4251 | |
47.5718 | |
48.4253 | |
48.7590 | |
49.0207 | |
47.6229 | |
48.5623 | |
48.6252 | |
47.7863 | |
47.0867 | |
46.3322 | |
45.7518 | |
45.3545 | |
44.9201 | |
43.9646 | |
45.2298 | |
44.1448 | |
45.0489 | |
45.1805 | |
43.9166 | |
43.0648 | |
41.5301 | |
41.3810 | |
41.7665 | |
40.3652 | |
41.5785 | |
40.8903 | |
41.5842 | |
39.5999 | |
38.6793 | |
39.0236 | |
37.3126 | |
36.4181 | |
36.1606 | |
36.9930 | |
36.1489 | |
34.5288 | |
35.5005 | |
35.3507 | |
33.8489 | |
32.8500 | |
33.4687 | |
35.1681 | |
35.2511 | |
33.8035 | |
34.1389 | |
33.9782 | |
34.1813 | |
34.3145 | |
33.0975 | |
33.1021 | |
33.3236 | |
31.8421 | |
33.1454 | |
33.5879 | |
34.5012 | |
37.4721 | |
37.0432 | |
35.7611 | |
38.1818 | |
35.9476 | |
36.3167 | |
40.8366 | |
43.3719 | |
42.1404 | |
44.3471 | |
46.4949 | |
46.9320 | |
46.0437 | |
45.4733 | |
45.8767 | |
45.2633 | |
44.7257 | |
43.6249 | |
44.7988 | |
42.9104 | |
41.8924 | |
40.9172 | |
41.4989 | |
41.0367 | |
41.3993 | |
42.0700 | |
40.3489 | |
39.8365 | |
38.5147 | |
38.4591 | |
37.6445 | |
36.9709 | |
35.9786 | |
36.0270 | |
36.5388 | |
37.0687 | |
37.2343 | |
36.4707 | |
36.1143 | |
35.7425 | |
35.9925 | |
35.0373 | |
34.3301 | |
35.9231 | |
35.2570 | |
34.8018 | |
34.0659 | |
33.4117 | |
34.7353 | |
34.2503 | |
33.6128 | |
34.9160 | |
34.4378 | |
34.6492 | |
34.4908 | |
33.1215 | |
33.5801 | |
33.6041 | |
33.2446 | |
32.5313 | |
31.7138 | |
30.9279 | |
30.9161 | |
31.1682 | |
29.9462 | |
31.1629 | |
31.7847 | |
32.1668 | |
32.7227 | |
32.4003 | |
31.8531 | |
31.4942 | |
31.2611 | |
31.9184 | |
31.1176 | |
31.6927 | |
31.1701 | |
31.1824 | |
30.0993 | |
29.9805 | |
29.8686 | |
29.8907 | |
29.8780 | |
29.9606 | |
29.6386 | |
29.4028 | |
29.1761 | |
29.0237 | |
28.2605 | |
29.1173 | |
29.0140 | |
28.7472 | |
28.9026 | |
28.3911 | |
28.4865 | |
28.4862 | |
28.3082 | |
28.4425 | |
28.3364 | |
28.3319 | |
28.4075 | |
28.0753 | |
27.8099 | |
28.2013 | |
28.1422 | |
28.3946 | |
28.2948 | |
28.3808 | |
28.4210 | |
28.0524 | |
27.8309 | |
27.4077 | |
28.1810 | |
27.7018 | |
28.1735 | |
27.9437 | |
28.1430 | |
27.8444 | |
27.5420 | |
27.6043 | |
27.5108 | |
27.1418 | |
27.6583 | |
27.7829 | |
26.9947 | |
26.8470 | |
26.5444 | |
26.5878 | |
26.8524 | |
26.3370 | |
27.5672 | |
29.1275 | |
28.7894 | |
28.3567 | |
28.0459 | |
27.8668 | |
27.8272 | |
27.5700 | |
28.2387 | |
28.0857 | |
28.3330 | |
27.9297 | |
28.2283 | |
27.7372 | |
27.3906 | |
27.0971 | |
26.4642 | |
26.1960 | |
26.4104 | |
25.5563 | |
25.5965 | |
25.4475 | |
26.5350 | |
27.2288 | |
27.0687 | |
27.0155 | |
27.3391 | |
27.1128 | |
26.5611 | |
26.4140 | |
26.7317 | |
26.6840 | |
26.6614 | |
26.4465 | |
26.0817 | |
25.6733 | |
25.6892 | |
24.8637 | |
24.8980 | |
25.3981 | |
25.7769 | |
25.0681 | |
24.6233 | |
25.5404 | |
25.3036 | |
25.3561 | |
25.0825 | |
25.0628 | |
24.2045 | |
24.2831 | |
24.9185 | |
24.4494 | |
24.0054 | |
24.1534 | |
23.6400 | |
23.4534 | |
22.6727 | |
23.0339 | |
22.2860 | |
21.6937 | |
21.7605 | |
21.5870 | |
22.2458 | |
22.8026 | |
23.0989 | |
22.9873 | |
22.8691 | |
22.5781 | |
22.1382 | |
22.0142 | |
22.0862 | |
22.1958 | |
22.1487 | |
22.1423 | |
21.4886 | |
21.8762 | |
21.6259 | |
21.6085 | |
21.3610 | |
21.1671 | |
21.2956 | |
21.1045 | |
20.8101 | |
20.9833 | |
20.9364 | |
20.6025 | |
20.6061 | |
20.2616 | |
20.0718 | |
19.9151 | |
19.7568 | |
19.4743 | |
19.3458 | |
19.1786 | |
19.0077 | |
19.4779 | |
18.9933 | |
19.0705 | |
18.4871 | |
18.5563 | |
18.3213 | |
18.4477 | |
18.6536 | |
18.0709 | |
18.6840 | |
18.7423 | |
19.4803 | |
20.0663 | |
19.8698 | |
20.0036 | |
19.9621 | |
19.7038 |