Історія денної ставки BOB /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 болівійський болівіано = 30.6072 ліберійський долар
мінімум на
1 болівійський болівіано = 0.1277 ліберійський долар
Date | BOB/LRD |
---|---|
28.0111 | |
28.0722 | |
27.9688 | |
27.8354 | |
27.9434 | |
27.9466 | |
27.8197 | |
27.8973 | |
27.7940 | |
27.7207 | |
27.7753 | |
27.6167 | |
27.5735 | |
27.5569 | |
27.4784 | |
27.4794 | |
27.4111 | |
27.3877 | |
27.3411 | |
27.1989 | |
27.2087 | |
27.1434 | |
27.2037 | |
27.2161 | |
27.2032 | |
27.2150 | |
27.1461 | |
27.1310 | |
27.1531 | |
27.0713 | |
27.0354 | |
27.0030 | |
27.0098 | |
27.0138 | |
26.9592 | |
27.0079 | |
26.8992 | |
26.9137 | |
26.9368 | |
26.9384 | |
27.0355 | |
26.8618 | |
26.7548 | |
26.5876 | |
26.5156 | |
26.1623 | |
25.9837 | |
25.5264 | |
24.9435 | |
24.6741 | |
24.3109 | |
24.2646 | |
24.2074 | |
24.0088 | |
23.9952 | |
23.6994 | |
23.4959 | |
23.0762 | |
23.0843 | |
22.8365 | |
22.2493 | |
22.7549 | |
22.7431 | |
22.6905 | |
22.6330 | |
22.4122 | |
22.3641 | |
22.3566 | |
22.3513 | |
22.2848 | |
22.2999 | |
22.2927 | |
22.2058 | |
22.2761 | |
22.2464 | |
22.2530 | |
22.2464 | |
22.3317 | |
22.2455 | |
22.2403 | |
22.2641 | |
22.3004 | |
22.3019 | |
22.2746 | |
22.2869 | |
22.2401 | |
22.2435 | |
22.2134 | |
22.3836 | |
22.3989 | |
22.1800 | |
22.2052 | |
22.0948 | |
22.1438 | |
22.1758 | |
22.1004 | |
22.0975 | |
22.1141 | |
21.9818 | |
22.1791 | |
22.0054 | |
22.0483 | |
21.9543 | |
22.0831 | |
22.2561 | |
22.4148 | |
22.4090 | |
22.3931 | |
22.3687 | |
22.3324 | |
22.2854 | |
22.1104 | |
21.9671 | |
21.7202 | |
21.4871 | |
21.0997 | |
20.7671 | |
20.6596 | |
20.5427 | |
20.5687 | |
20.5925 | |
20.7571 | |
20.8841 | |
21.3661 | |
21.7628 | |
22.5168 | |
23.5658 | |
24.6719 | |
24.7764 | |
24.7967 | |
24.8050 | |
24.7951 | |
24.9248 | |
24.9242 | |
24.8701 | |
24.8552 | |
24.8601 | |
24.8959 | |
24.8529 | |
24.8880 | |
24.8518 | |
24.8394 | |
24.8040 | |
24.8493 | |
24.7952 | |
24.5716 | |
24.8564 | |
24.8879 | |
24.8653 | |
24.8855 | |
24.9103 | |
24.9723 | |
24.9232 | |
25.0803 | |
25.0448 | |
25.0243 | |
25.1254 | |
25.1526 | |
25.1739 | |
25.1697 | |
25.0866 | |
24.9257 | |
24.9118 | |
24.8089 | |
24.7688 | |
24.4631 | |
24.3174 | |
23.8890 | |
23.6833 | |
23.4898 | |
23.3499 | |
23.0819 | |
22.8383 | |
22.7435 | |
22.9453 | |
25.1087 | |
26.3268 | |
27.3135 | |
28.3061 | |
28.6890 | |
28.7751 | |
28.8057 | |
28.7873 | |
28.8611 | |
28.8593 | |
28.9298 | |
28.8560 | |
28.8630 | |
28.8767 | |
28.8805 | |
28.8499 | |
28.9416 | |
28.8198 | |
28.8636 | |
28.7932 | |
28.8201 | |
28.8248 | |
28.7827 | |
28.7791 | |
28.7273 | |
28.7761 | |
28.7705 | |
28.7771 | |
28.7062 | |
28.7111 | |
28.9835 | |
28.7175 | |
28.7178 | |
28.9538 | |
28.8021 | |
28.6956 | |
28.5864 | |
28.5608 | |
28.4351 | |
28.4186 | |
28.2033 | |
28.1236 | |
27.8011 | |
27.5488 | |
27.2670 | |
27.1882 | |
27.1496 | |
27.1172 | |
27.2938 | |
27.7153 | |
27.9189 | |
28.1261 | |
30.5940 | |
30.6044 | |
30.5938 | |
30.5730 | |
30.5049 | |
30.5265 | |
29.9822 | |
30.1320 | |
30.1141 | |
30.2812 | |
29.9937 | |
29.8259 | |
29.3945 | |
29.3625 | |
29.4146 | |
29.2631 | |
29.1636 | |
29.0981 | |
28.7252 | |
28.2838 | |
28.2163 | |
28.0121 | |
28.1848 | |
27.7368 | |
26.7590 | |
26.2585 | |
25.9042 | |
25.1190 | |
24.6188 | |
24.1491 | |
23.8263 | |
23.7259 | |
23.5841 | |
23.5240 | |
23.4631 | |
23.4348 | |
23.3701 | |
23.3153 | |
23.2898 | |
23.2536 | |
23.3075 | |
23.3815 | |
23.1073 | |
23.0036 | |
22.8191 | |
22.7539 | |
22.7150 | |
22.7912 | |
22.8893 | |
22.7809 | |
22.8731 | |
23.0345 | |
22.8388 | |
22.7761 | |
22.6729 | |
22.7390 | |
22.7210 | |
22.6892 | |
22.5141 | |
22.4092 | |
22.3579 | |
22.2684 | |
22.1642 | |
22.3920 | |
22.3651 | |
22.1861 | |
21.9278 | |
21.9621 | |
22.3368 | |
23.2665 | |
22.7465 | |
21.8418 | |
21.3737 | |
20.4367 | |
20.0914 | |
19.9910 | |
19.8690 | |
19.1659 | |
19.1774 | |
19.1258 | |
19.0149 | |
18.9218 | |
18.9171 | |
19.1444 | |
19.0310 | |
19.0095 | |
19.0050 | |
18.9344 | |
18.8828 | |
18.8823 | |
18.2435 | |
18.2041 | |
17.8115 | |
18.6956 | |
18.5096 | |
18.4271 | |
18.1348 | |
18.1354 | |
18.1914 | |
18.1462 | |
18.0749 | |
18.1758 | |
17.8913 | |
17.8590 | |
17.8366 | |
17.2870 | |
17.2519 | |
17.1616 | |
17.1013 | |
17.0481 | |
17.0080 | |
16.8294 | |
16.8093 | |
16.6942 | |
16.4794 | |
16.5466 | |
16.5212 | |
16.3719 | |
16.4927 | |
13.0207 | |
12.8967 | |
13.4963 | |
13.5325 | |
13.4374 | |
13.4583 | |
13.4568 | |
13.5096 | |
13.6127 | |
13.5002 | |
13.5376 | |
13.3405 | |
13.6206 | |
13.3632 | |
13.3262 | |
13.5355 | |
13.3129 | |
13.6080 | |
13.3915 | |
13.6243 | |
13.3285 | |
13.3871 | |
13.4154 | |
13.3196 | |
13.4233 | |
13.3774 | |
13.4585 | |
13.3886 | |
13.2682 | |
13.4172 | |
13.4042 | |
13.4187 | |
13.4224 | |
14.4528 | |
13.4703 | |
13.3938 | |
13.4109 | |
13.4664 | |
13.3861 | |
13.2381 | |
13.2421 | |
13.3850 | |
13.4596 | |
13.2286 | |
13.3838 | |
13.2407 | |
13.3080 | |
13.3088 | |
13.7268 | |
13.7440 | |
13.9050 | |
13.3178 | |
13.2928 | |
13.2458 | |
13.1067 | |
13.0694 | |
12.9226 | |
12.2977 | |
12.5566 | |
12.5251 | |
12.7839 | |
12.5391 | |
12.7740 | |
12.5571 | |
12.6251 | |
12.4996 | |
12.5392 | |
12.5852 | |
12.8525 | |
12.6689 | |
12.6679 | |
12.9044 | |
12.7337 | |
12.3524 | |
12.3046 | |
12.2779 | |
12.2519 | |
12.2067 | |
12.2775 | |
12.2951 | |
12.2287 | |
12.4084 | |
12.3574 | |
12.4741 | |
12.6761 | |
12.5911 | |
12.6016 | |
12.5910 | |
12.7596 | |
12.6143 | |
12.4530 | |
12.2535 | |
12.1387 | |
12.2517 | |
12.1691 | |
12.5296 | |
12.4626 | |
12.4654 | |
12.8117 | |
12.8173 | |
12.8086 | |
12.8383 | |
12.5486 | |
12.5088 | |
12.2116 | |
12.4077 | |
12.3664 | |
12.3732 | |
12.3219 | |
12.1793 | |
12.3388 | |
12.1917 | |
12.2501 | |
12.2363 | |
12.2371 | |
12.2014 | |
12.2413 | |
12.2565 | |
12.2615 | |
12.2435 | |
12.2400 | |
12.3058 | |
12.2466 | |
12.2196 | |
12.2438 | |
12.2392 | |
12.2651 | |
12.2280 | |
12.2596 | |
12.2321 | |
12.2201 | |
13.2409 | |
13.2414 | |
13.2412 | |
13.2408 | |
13.2409 | |
13.2414 | |
13.2439 | |
13.2401 | |
13.2357 | |
13.2491 | |
13.2488 | |
13.2402 | |
13.2248 | |
13.2459 | |
13.2414 | |
13.2675 | |
13.2612 | |
13.2302 | |
13.2380 | |
13.2549 | |
13.2298 | |
13.2241 | |
13.2354 | |
13.2418 | |
13.2389 | |
13.3886 | |
13.3862 | |
13.3862 | |
13.2412 | |
13.0964 | |
13.0951 | |
12.9516 | |
12.8817 | |
12.1524 | |
12.3557 | |
12.0477 | |
12.3727 | |
12.5172 | |
12.3749 | |
12.3702 | |
12.2595 | |
12.3715 | |
12.3783 | |
12.3541 | |
12.1671 | |
11.5575 | |
11.5751 | |
12.3692 | |
12.3787 | |
12.3721 | |
12.3764 | |
12.3658 | |
12.3738 | |
12.3751 | |
12.0388 | |
11.7032 | |
11.6631 | |
11.6826 | |
11.7098 | |
11.7727 | |
11.6696 | |
11.6429 | |
11.6814 | |
11.7122 | |
11.7174 | |
11.5340 | |
11.5485 | |
11.6388 | |
11.6368 | |
11.1972 | |
11.1970 | |
11.3986 | |
11.4782 | |
11.2215 | |
11.3011 | |
11.2911 | |
11.2882 | |
11.1783 | |
10.9372 | |
10.8060 | |
10.9817 | |
10.8456 | |
10.8760 | |
11.0533 | |
10.7691 | |
10.7005 | |
10.6870 | |
10.6306 | |
10.6557 | |
10.8102 | |
10.6564 | |
10.6734 | |
10.6854 | |
10.6448 | |
10.6655 | |
10.6684 | |
10.5732 | |
10.6297 | |
10.6520 | |
10.6756 | |
10.5797 | |
10.6144 | |
10.6158 | |
10.6157 | |
10.6307 | |
10.6358 | |
10.6655 | |
10.5295 | |
10.3881 | |
10.3708 | |
10.5046 | |
10.4633 | |
10.5709 | |
10.6282 | |
10.5171 | |
10.5962 | |
10.5992 | |
10.3572 | |
10.4610 | |
10.4480 | |
10.5993 | |
10.4814 | |
10.5295 | |
10.5558 | |
10.5809 | |
10.5991 | |
10.6064 | |
10.6216 | |
10.5594 | |
10.5647 | |
10.7125 | |
10.7307 | |
10.7211 | |
10.6971 | |
10.6300 | |
10.7859 | |
10.7148 | |
10.7297 | |
10.9216 | |
10.7930 | |
10.8447 | |
10.7452 | |
10.7472 | |
10.7748 | |
10.6982 | |
10.7714 | |
10.6208 | |
10.6361 | |
10.5858 | |
10.6735 | |
10.6838 | |
10.6430 | |
10.6160 | |
10.6565 | |
10.6014 | |
10.6575 | |
10.6676 | |
10.5772 | |
10.5133 | |
10.4508 | |
10.4396 | |
10.4739 | |
10.4400 | |
10.5369 | |
10.4621 | |
10.3846 | |
10.4075 | |
10.3430 | |
10.3400 | |
10.3440 | |
10.3389 | |
10.3402 | |
10.2708 | |
10.2709 | |
10.3401 | |
10.3403 | |
10.2876 | |
10.2730 | |
10.3460 | |
10.3435 | |
10.3487 | |
10.3356 | |
10.4083 | |
10.4792 | |
10.4130 | |
10.4875 | |
10.4165 | |
10.3460 | |
10.4767 | |
10.3433 | |
10.2358 | |
10.3406 | |
10.2739 | |
10.2363 | |
10.3492 | |
10.3570 | |
10.2729 | |
10.2753 | |
10.2362 | |
10.2734 | |
10.2346 | |
10.3432 | |
10.3421 | |
10.3440 | |
10.3403 | |
10.3439 | |
10.3440 | |
10.3466 | |
10.4034 | |
10.3448 | |
10.0587 | |
10.2660 | |
10.0563 | |
10.0582 | |
9.8428 | |
9.8451 | |
9.9120 | |
9.9137 | |
9.8302 | |
10.1866 | |
10.1857 | |
10.1827 | |
10.1160 | |
10.3291 | |
10.2561 | |
10.3252 | |
10.1854 | |
10.1858 | |
10.1161 | |
10.2226 | |
10.2540 | |
10.2526 | |
10.2648 | |
10.2703 | |
10.1887 | |
10.2554 | |
10.1165 | |
10.1981 | |
10.1842 | |
10.1870 | |
9.9723 | |
9.9676 | |
10.0059 | |
10.0779 | |
10.0871 | |
10.1140 | |
10.0418 | |
10.0425 | |
9.7129 | |
10.1841 | |
10.1848 | |
10.0065 | |
10.2585 | |
9.9724 | |
10.0513 | |
10.2576 | |
10.2569 | |
10.1135 | |
10.1149 | |
10.1121 | |
10.0530 | |
10.1090 | |
10.1864 | |
10.0430 | |
9.9314 | |
9.8295 | |
9.3385 | |
9.3378 | |
9.3392 | |
9.4729 | |
9.6156 | |
9.4768 | |
9.7587 | |
10.0425 | |
10.0441 | |
10.2651 | |
10.2566 | |
10.3285 | |
10.2698 | |
10.3315 | |
10.2588 | |
10.2563 | |
10.3351 | |
10.1518 | |
10.3350 | |
10.2751 | |
10.2571 | |
10.0437 | |
10.2583 | |
10.0433 | |
10.0441 | |
9.8835 | |
10.0418 | |
9.7553 | |
10.0296 | |
9.7057 | |
9.7199 | |
9.6040 | |
9.6032 | |
9.3519 | |
9.4509 | |
9.2752 | |
9.3200 | |
9.3173 | |
9.2727 | |
9.2793 | |
9.3629 | |
9.2323 | |
9.1821 | |
9.1951 | |
9.1948 | |
9.1005 | |
9.1624 | |
9.1994 | |
9.0618 | |
9.2879 | |
9.0656 | |
9.0273 | |
8.9165 | |
8.8912 | |
8.9831 | |
8.9187 | |
9.0235 | |
9.0552 | |
9.0417 | |
9.0523 | |
9.0320 | |
9.0545 | |
9.0354 | |
9.0890 | |
8.9604 | |
9.3056 | |
9.0757 | |
9.0864 | |
9.0645 | |
9.0817 | |
9.0902 | |
9.0204 | |
9.0154 | |
9.0216 | |
8.9665 | |
8.8653 | |
8.8085 | |
8.8056 | |
8.7415 | |
8.7276 | |
8.7121 | |
8.6067 | |
8.6086 | |
8.5497 | |
8.5261 | |
8.4001 | |
8.3611 | |
8.3800 | |
8.3506 | |
8.3157 | |
8.3607 | |
8.0094 | |
8.3186 | |
8.2912 | |
8.2790 | |
8.3713 | |
8.3878 | |
8.3824 | |
8.3437 | |
8.1766 | |
8.0949 | |
8.1561 | |
8.1393 | |
8.1181 | |
8.0563 | |
8.1184 | |
8.1199 | |
8.1159 | |
8.1087 | |
8.1127 | |
8.1120 | |
8.1147 | |
8.0467 | |
8.0154 | |
8.0346 | |
8.0397 | |
8.0392 | |
8.1381 | |
8.0641 | |
8.0679 | |
8.0506 | |
7.9904 | |
8.0203 | |
7.9894 | |
7.9826 | |
7.9848 | |
7.9231 | |
7.9361 | |
7.9244 | |
7.9264 | |
7.9012 | |
7.8565 | |
7.7865 | |
7.7867 | |
7.6978 | |
7.6932 | |
7.6924 | |
7.6911 | |
7.5658 | |
7.5689 | |
7.5681 | |
7.5733 | |
7.5658 | |
6.1305 | |
6.1326 | |
6.1306 | |
6.1276 | |
6.1274 | |
6.1200 | |
6.1263 | |
6.1279 | |
6.1259 | |
6.1268 | |
6.1370 | |
6.1268 | |
6.1338 | |
6.1299 | |
6.1288 | |
6.1302 | |
6.1328 | |
6.1271 | |
6.1293 | |
6.1235 | |
6.1301 | |
6.1287 | |
6.1285 | |
6.1219 | |
6.1275 | |
6.1352 | |
6.1288 | |
6.1310 | |
6.1190 | |
6.1255 | |
6.1254 | |
6.1295 | |
6.1281 | |
6.1263 | |
6.1284 | |
6.1306 | |
6.1304 | |
6.1238 | |
6.1270 | |
6.1286 | |
6.1295 | |
6.1241 | |
6.1794 | |
6.1243 | |
6.1213 | |
6.1349 | |
6.1262 | |
6.1259 | |
6.1247 | |
6.1231 | |
6.1238 | |
6.1248 | |
6.1246 | |
6.1226 | |
6.1238 | |
6.1247 | |
6.1235 | |
6.1245 | |
6.1261 | |
6.1244 | |
6.1245 | |
6.1264 | |
6.1250 | |
6.2497 | |
6.1249 | |
6.1199 | |
6.1254 | |
6.1083 | |
6.1093 | |
6.2351 | |
6.2318 | |
6.2357 | |
6.2356 | |
6.2352 | |
6.0989 | |
6.1004 | |
6.0985 | |
6.0937 | |
6.0989 | |
6.0959 | |
6.0973 | |
6.0847 | |
6.0699 | |
6.0692 | |
6.0698 | |
6.0692 | |
6.0691 | |
6.0688 | |
6.0570 | |
6.0556 | |
6.0571 | |
6.1787 | |
6.1781 | |
6.1815 | |
6.1816 | |
6.1785 | |
6.1791 | |
6.1802 | |
6.1806 | |
6.1805 | |
5.8147 | |
5.8125 | |
5.8127 | |
5.8079 | |
5.8139 | |
5.8123 | |
5.8254 | |
5.8235 | |
5.8256 | |
5.8335 | |
5.8327 | |
5.8366 | |
5.8319 | |
5.8307 | |
5.8339 | |
5.8423 | |
5.8477 | |
5.8447 | |
5.8461 | |
5.8518 | |
5.8593 | |
6.2311 | |
6.2388 | |
6.2357 | |
6.2483 | |
6.2457 | |
5.6165 | |
5.6196 | |
5.6257 | |
5.6312 | |
5.6361 | |
5.6450 | |
5.6392 | |
5.6503 | |
5.6599 | |
5.6612 | |
5.6792 |