Історія денної ставки BND /RON з понеділок, 29 березень 2004.
Максимально було досягнуто
1 брунейський долар = 3.5891 румунський лей
мінімум на
1 брунейський долар = 1.4761 румунський лей
Date | BND/RON |
---|---|
3.4067 | |
3.4185 | |
3.4143 | |
3.4244 | |
3.4429 | |
3.3982 | |
3.4321 | |
3.4096 | |
3.4104 | |
3.4160 | |
3.4098 | |
3.4093 | |
3.4330 | |
3.4352 | |
3.4377 | |
3.4252 | |
3.4123 | |
3.4117 | |
3.4128 | |
3.4048 | |
3.4022 | |
3.4172 | |
3.4365 | |
3.4318 | |
3.3923 | |
3.3923 | |
3.4147 | |
3.4360 | |
3.4255 | |
3.3947 | |
3.4326 | |
3.4301 | |
3.4578 | |
3.4357 | |
3.4071 | |
3.3968 | |
3.3835 | |
3.3610 | |
3.3403 | |
3.3431 | |
3.3539 | |
3.3715 | |
3.3440 | |
3.3304 | |
3.3325 | |
3.3605 | |
3.3574 | |
3.3877 | |
3.4300 | |
3.4338 | |
3.4243 | |
3.4174 | |
3.3949 | |
3.3800 | |
3.3656 | |
3.3535 | |
3.3956 | |
3.4026 | |
3.4190 | |
3.4407 | |
3.4467 | |
3.4255 | |
3.4460 | |
3.4505 | |
3.4266 | |
3.4497 | |
3.4475 | |
3.4401 | |
3.4215 | |
3.4094 | |
3.4612 | |
3.4734 | |
3.4574 | |
3.4854 | |
3.4539 | |
3.4769 | |
3.5050 | |
3.5095 | |
3.5163 | |
3.5381 | |
3.5065 | |
3.5793 | |
3.4895 | |
3.4713 | |
3.4543 | |
3.4760 | |
3.5216 | |
3.4590 | |
3.4904 | |
3.4855 | |
3.4846 | |
3.4869 | |
3.5000 | |
3.3972 | |
3.3738 | |
3.3875 | |
3.4120 | |
3.3660 | |
3.3599 | |
3.3710 | |
3.3999 | |
3.3612 | |
3.3967 | |
3.3564 | |
3.3095 | |
3.3148 | |
3.3513 | |
3.2473 | |
3.2480 | |
3.2437 | |
3.2150 | |
3.2496 | |
3.2422 | |
3.2152 | |
3.2212 | |
3.2414 | |
3.2183 | |
3.2091 | |
3.2086 | |
3.2035 | |
3.2027 | |
3.2322 | |
3.2230 | |
3.1682 | |
3.1640 | |
3.1660 | |
3.1568 | |
3.1627 | |
3.1421 | |
3.1252 | |
3.1211 | |
3.1191 | |
3.1036 | |
3.1092 | |
3.0885 | |
3.0793 | |
3.0874 | |
3.0639 | |
3.0622 | |
3.0728 | |
3.0714 | |
3.0885 | |
3.0750 | |
3.0768 | |
3.0596 | |
3.0503 | |
3.0397 | |
3.0317 | |
3.0345 | |
3.0645 | |
3.0694 | |
3.0744 | |
3.0612 | |
3.0807 | |
3.0916 | |
3.0997 | |
3.0577 | |
3.0455 | |
3.0571 | |
3.0380 | |
3.0299 | |
3.0355 | |
3.0281 | |
3.0348 | |
3.0253 | |
3.0271 | |
3.0113 | |
3.0188 | |
3.0006 | |
2.9725 | |
3.0062 | |
3.0059 | |
3.0536 | |
3.0684 | |
3.0536 | |
3.0625 | |
3.0601 | |
3.0331 | |
3.0526 | |
3.0388 | |
3.0402 | |
3.0385 | |
3.0373 | |
2.9971 | |
3.0031 | |
2.9823 | |
2.9983 | |
2.9709 | |
2.9968 | |
2.9866 | |
2.9740 | |
3.0427 | |
3.0728 | |
3.0718 | |
3.0905 | |
3.0767 | |
3.0533 | |
3.0757 | |
3.0964 | |
3.1157 | |
3.1086 | |
3.1501 | |
3.1268 | |
3.1521 | |
3.1279 | |
3.1399 | |
3.1214 | |
3.0721 | |
3.0989 | |
3.0536 | |
3.0547 | |
3.1063 | |
3.1591 | |
3.1754 | |
3.1458 | |
3.1556 | |
3.1974 | |
3.1953 | |
3.1848 | |
3.1610 | |
3.1668 | |
3.1796 | |
3.1651 | |
3.1774 | |
3.1506 | |
3.1751 | |
3.1713 | |
3.1739 | |
3.1484 | |
3.1459 | |
3.1355 | |
3.1481 | |
3.1344 | |
3.2228 | |
3.1996 | |
3.1856 | |
3.1701 | |
3.1903 | |
3.1528 | |
3.1599 | |
3.1184 | |
3.1188 | |
3.1423 | |
3.1197 | |
3.1110 | |
3.1090 | |
3.1041 | |
3.0670 | |
3.1153 | |
3.0862 | |
3.1173 | |
3.1493 | |
3.1552 | |
3.1395 | |
3.1440 | |
3.1506 | |
3.1298 | |
3.1173 | |
3.1218 | |
3.1479 | |
3.1113 | |
3.1054 | |
3.1225 | |
3.0976 | |
3.1057 | |
3.1074 | |
3.1116 | |
3.0777 | |
2.6508 | |
2.6306 | |
2.5887 | |
2.5772 | |
2.5773 | |
2.5832 | |
2.5994 | |
2.5988 | |
2.5982 | |
2.7895 | |
2.9559 | |
2.7870 | |
2.9474 | |
2.9094 | |
2.8858 | |
2.8548 | |
2.8803 | |
2.8565 | |
2.8724 | |
2.6338 | |
2.6421 | |
2.6408 | |
2.6303 | |
2.6772 | |
2.7050 | |
2.6596 | |
2.6144 | |
2.6313 | |
2.9210 | |
2.9230 | |
2.9453 | |
2.9424 | |
2.6566 | |
2.9745 | |
2.7877 | |
2.9650 | |
2.9127 | |
2.9099 | |
2.9241 | |
2.8830 | |
2.8789 | |
2.8562 | |
2.8863 | |
2.8870 | |
2.8496 | |
2.8702 | |
2.8764 | |
2.8617 | |
2.8687 | |
2.8617 | |
2.8562 | |
2.8430 | |
2.8660 | |
2.8871 | |
2.8619 | |
2.9170 | |
2.9077 | |
2.9109 | |
2.9090 | |
2.9116 | |
2.8927 | |
2.8965 | |
2.9188 | |
2.9296 | |
2.8983 | |
2.8990 | |
2.8715 | |
2.8753 | |
2.8565 | |
2.8695 | |
2.8696 | |
2.8529 | |
2.8584 | |
2.8513 | |
2.8371 | |
2.8517 | |
2.8513 | |
2.8358 | |
2.8441 | |
2.8795 | |
2.9035 | |
2.8952 | |
2.9080 | |
2.9487 | |
2.9832 | |
2.9397 | |
2.9350 | |
2.9600 | |
2.9260 | |
2.9649 | |
2.9626 | |
2.9796 | |
2.9946 | |
3.0376 | |
3.0324 | |
3.0539 | |
3.0081 | |
3.0427 | |
3.0210 | |
3.0364 | |
3.0376 | |
3.0056 | |
2.9828 | |
2.9736 | |
2.9598 | |
2.9526 | |
2.9713 | |
2.9599 | |
2.9937 | |
3.0369 | |
2.9993 | |
2.9714 | |
2.9466 | |
2.9808 | |
2.9856 | |
2.9676 | |
2.9319 | |
2.9502 | |
2.9780 | |
2.9526 | |
2.9382 | |
2.9102 | |
2.9075 | |
2.9207 | |
2.9123 | |
2.9799 | |
2.9246 | |
2.9145 | |
2.9698 | |
2.9865 | |
2.9786 | |
2.9775 | |
2.9933 | |
3.0203 | |
3.0140 | |
3.0097 | |
2.9793 | |
2.9493 | |
2.9184 | |
2.9378 | |
2.9025 | |
2.8846 | |
2.8963 | |
2.9147 | |
2.9454 | |
2.9116 | |
2.9048 | |
2.9027 | |
2.9227 | |
2.9259 | |
2.9193 | |
2.9428 | |
2.8981 | |
2.8553 | |
2.8431 | |
2.8761 | |
2.9336 | |
2.9321 | |
2.8869 | |
2.8895 | |
2.9373 | |
2.9364 | |
2.9400 | |
2.9166 | |
2.9469 | |
2.9745 | |
2.9475 | |
2.8979 | |
2.9218 | |
2.8749 | |
2.8829 | |
2.8144 | |
2.7814 | |
2.7700 | |
2.7538 | |
2.8069 | |
2.7697 | |
2.7830 | |
2.8023 | |
2.7250 | |
2.8362 | |
2.8976 | |
2.9209 | |
2.9132 | |
2.9734 | |
2.9639 | |
3.0062 | |
2.9740 | |
2.9636 | |
2.9631 | |
2.9352 | |
3.0022 | |
3.0284 | |
2.9559 | |
2.9864 | |
2.9849 | |
3.0529 | |
3.0598 | |
3.0377 | |
3.0012 | |
2.9598 | |
2.9469 | |
3.0289 | |
2.9708 | |
2.9122 | |
2.8843 | |
2.8806 | |
2.8928 | |
2.8726 | |
2.9707 | |
2.9187 | |
2.8378 | |
2.8230 | |
2.7774 | |
2.7728 | |
2.7447 | |
2.7315 | |
2.7239 | |
2.7431 | |
2.7386 | |
2.7556 | |
2.7454 | |
2.7362 | |
2.7145 | |
2.7259 | |
2.7404 | |
2.7265 | |
2.6998 | |
2.7009 | |
2.7204 | |
2.6773 | |
2.6652 | |
2.6652 | |
2.6527 | |
2.6478 | |
2.6292 | |
2.6517 | |
2.6064 | |
2.5875 | |
2.5702 | |
2.5871 | |
2.5923 | |
2.5758 | |
2.5716 | |
2.5757 | |
2.5848 | |
2.5756 | |
2.5575 | |
2.5580 | |
2.5811 | |
2.5796 | |
2.5809 | |
2.5729 | |
2.5469 | |
2.5626 | |
2.5581 | |
2.5956 | |
2.5994 | |
2.6001 | |
2.5821 | |
2.6010 | |
2.6064 | |
2.6218 | |
2.6201 | |
2.6045 | |
2.5546 | |
2.5825 | |
2.5816 | |
2.5950 | |
2.6097 | |
2.6254 | |
2.6471 | |
2.6641 | |
2.6445 | |
2.6021 | |
2.6150 | |
2.6440 | |
2.6107 | |
2.6280 | |
2.6449 | |
2.6490 | |
2.6658 | |
2.6279 | |
2.5872 | |
2.6188 | |
2.6316 | |
2.6212 | |
2.6126 | |
2.6600 | |
2.6841 | |
2.7069 | |
2.6946 | |
2.7012 | |
2.6630 | |
2.7222 | |
2.6913 | |
2.6641 | |
2.6907 | |
2.6857 | |
2.6668 | |
2.6801 | |
2.6925 | |
2.7099 | |
2.7321 | |
2.7733 | |
2.7418 | |
2.7196 | |
2.6888 | |
2.6943 | |
2.6852 | |
2.6515 | |
2.6504 | |
2.6008 | |
2.6396 | |
2.6571 | |
2.6796 | |
2.7456 | |
2.7566 | |
2.7405 | |
2.7859 | |
2.8733 | |
2.8426 | |
2.8586 | |
2.8998 | |
2.9098 | |
2.8868 | |
2.8888 | |
2.8672 | |
2.8878 | |
2.8686 | |
2.8544 | |
2.8494 | |
2.8027 | |
2.8312 | |
2.8662 | |
2.8509 | |
2.9135 | |
2.9509 | |
2.9843 | |
2.9886 | |
3.0301 | |
2.9634 | |
2.8997 | |
2.7872 | |
2.7883 | |
2.7866 | |
2.7775 | |
2.7906 | |
2.7862 | |
2.7408 | |
2.7490 | |
2.7095 | |
2.6987 | |
2.6725 | |
2.6814 | |
2.6456 | |
2.6121 | |
2.6090 | |
2.6446 | |
2.6311 | |
2.6179 | |
2.5889 | |
2.6221 | |
2.6165 | |
2.6594 | |
2.6263 | |
2.6326 | |
2.6394 | |
2.6410 | |
2.5826 | |
2.5420 | |
2.5298 | |
2.5280 | |
2.5331 | |
2.5166 | |
2.4860 | |
2.4750 | |
2.4893 | |
2.4903 | |
2.4520 | |
2.4668 | |
2.4587 | |
2.5152 | |
2.4880 | |
2.5085 | |
2.5428 | |
2.4897 | |
2.4228 | |
2.4531 | |
2.4809 | |
2.4468 | |
2.4452 | |
2.4482 | |
2.4977 | |
2.4617 | |
2.3771 | |
2.3892 | |
2.4193 | |
2.3557 | |
2.3034 | |
2.3321 | |
2.3547 | |
2.3175 | |
2.3128 | |
2.2552 | |
2.2706 | |
2.3005 | |
2.2653 | |
2.3027 | |
2.3159 | |
2.3140 | |
2.3636 | |
2.3701 | |
2.3933 | |
2.4301 | |
2.4636 | |
2.4634 | |
2.4262 | |
2.4458 | |
2.4812 | |
2.5432 | |
2.4905 | |
2.4943 | |
2.4851 | |
2.4691 | |
2.4809 | |
2.4870 | |
2.4286 | |
2.4331 | |
2.3977 | |
2.3746 | |
2.3464 | |
2.3607 | |
2.3419 | |
2.3734 | |
2.3778 | |
2.4447 | |
2.4801 | |
2.4717 | |
2.4616 | |
2.4524 | |
2.4263 | |
2.3657 | |
2.3891 | |
2.4037 | |
2.3962 | |
2.4396 | |
2.4355 | |
2.5330 | |
2.4640 | |
2.4582 | |
2.5137 | |
2.4248 | |
2.3957 | |
2.4531 | |
2.3163 | |
2.2801 | |
2.2527 | |
2.2272 | |
2.1799 | |
2.1738 | |
2.1551 | |
2.1661 | |
2.1362 | |
2.1415 | |
2.1609 | |
2.1506 | |
2.1438 | |
2.1303 | |
2.0885 | |
2.0781 | |
2.0560 | |
2.0380 | |
2.0968 | |
2.0727 | |
2.0947 | |
2.0855 | |
2.0619 | |
2.0495 | |
2.0615 | |
2.0694 | |
2.0654 | |
2.0813 | |
2.0485 | |
2.0677 | |
2.0803 | |
2.0667 | |
2.0222 | |
2.0541 | |
2.0594 | |
2.0656 | |
2.0498 | |
2.0465 | |
2.0754 | |
2.0603 | |
2.0407 | |
1.9820 | |
2.0010 | |
2.0145 | |
2.0189 | |
2.0025 | |
2.0328 | |
2.0385 | |
2.0295 | |
1.9792 | |
1.9957 | |
2.0570 | |
2.0412 | |
2.0913 | |
2.1166 | |
2.1485 | |
2.0496 | |
2.0259 | |
2.0939 | |
2.0759 | |
2.1427 | |
2.2115 | |
2.2096 | |
2.1860 | |
2.2068 | |
2.1484 | |
2.2102 | |
2.1465 | |
2.1420 | |
2.1191 | |
1.9799 | |
1.9132 | |
1.8840 | |
1.9327 | |
1.9773 | |
1.9691 | |
1.9429 | |
1.9559 | |
1.9250 | |
1.9101 | |
1.9478 | |
1.8068 | |
1.8449 | |
1.9335 | |
1.7353 | |
1.6826 | |
1.7179 | |
1.7033 | |
1.6244 | |
1.6138 | |
1.6255 | |
1.6161 | |
1.5474 | |
1.5528 | |
1.5470 | |
1.5589 | |
1.5833 | |
1.5936 | |
1.6275 | |
1.6267 | |
1.6094 | |
1.6015 | |
1.6042 | |
1.6025 | |
1.6391 | |
1.6208 | |
1.6022 | |
1.5478 | |
1.5795 | |
1.5993 | |
1.6189 | |
1.6276 | |
1.6560 | |
1.6812 | |
1.6968 | |
1.7006 | |
1.7053 | |
1.6626 | |
1.7230 | |
1.7194 | |
1.6779 | |
1.6429 | |
1.6472 | |
1.6171 | |
1.6456 | |
1.6048 | |
1.6007 | |
1.6209 | |
1.5912 | |
1.5814 | |
1.5502 | |
1.5528 | |
1.5947 | |
1.5605 | |
1.5665 | |
1.5663 | |
1.5845 | |
1.5984 | |
1.5692 | |
1.5734 | |
1.5575 | |
1.5824 | |
1.5252 | |
1.5069 | |
1.5228 | |
1.4871 | |
1.4843 | |
1.5003 | |
1.4912 | |
1.5353 | |
1.5615 | |
1.5935 | |
1.5792 | |
1.5842 | |
1.5748 | |
1.5793 | |
1.5860 | |
1.6055 | |
1.6101 | |
1.6048 | |
1.6364 | |
1.6486 | |
1.6375 | |
1.6732 | |
1.6990 | |
1.6698 | |
1.6721 | |
1.7067 | |
1.7083 | |
1.7094 | |
1.6983 | |
1.6958 | |
1.6974 | |
1.6501 | |
1.6988 | |
1.6915 | |
1.6645 | |
1.7071 | |
1.7325 | |
1.7364 | |
1.7648 | |
1.7627 | |
1.7902 | |
1.7649 | |
1.7576 | |
1.7512 | |
1.7493 | |
1.7595 | |
1.7530 | |
1.7411 | |
1.7385 | |
1.7310 | |
1.7633 | |
1.7242 | |
1.7571 | |
1.7767 | |
1.7974 | |
1.7737 | |
1.7574 | |
1.8210 | |
1.7531 | |
1.7680 | |
1.7084 | |
1.7329 | |
1.7420 | |
1.7287 | |
1.7028 | |
1.7608 | |
1.7679 | |
1.7778 | |
1.7702 | |
1.7559 | |
1.7924 | |
1.7633 | |
1.8005 | |
1.7852 | |
1.7918 | |
1.8317 | |
1.8176 | |
1.8017 | |
1.8199 | |
1.8356 | |
1.8778 | |
1.8392 | |
1.7967 | |
1.8256 | |
1.8319 | |
1.8166 | |
1.8294 | |
1.8285 | |
1.7842 | |
1.7715 | |
1.7831 | |
1.7680 | |
1.7567 | |
1.7390 | |
1.6964 | |
1.6988 | |
1.6694 | |
1.7009 | |
1.7340 | |
1.7387 | |
1.6731 | |
1.7207 | |
1.7748 | |
1.7458 | |
1.7501 | |
1.7860 | |
1.7750 | |
1.7750 | |
1.7849 | |
1.7820 | |
1.7515 | |
1.7359 | |
1.7337 | |
1.7024 | |
1.7178 | |
1.6919 | |
1.6818 | |
1.6918 | |
1.6926 | |
1.6912 | |
1.6562 | |
1.6838 | |
1.7002 | |
1.6836 | |
1.6502 | |
1.7643 | |
1.7544 | |
1.7862 | |
1.7433 | |
1.7950 | |
1.7655 | |
1.7847 | |
1.7647 | |
1.8036 | |
1.7246 | |
1.7903 | |
1.8514 | |
1.8521 | |
1.9044 | |
1.9169 | |
1.9374 | |
1.9733 | |
1.9746 | |
1.9803 | |
1.9819 | |
2.0141 | |
1.9749 | |
1.9931 | |
1.9916 | |
1.9693 | |
1.9349 | |
1.9481 | |
1.9788 | |
1.9731 | |
1.9422 | |
1.9484 | |
1.9287 | |
1.9521 | |
1.9492 | |
1.9689 | |
1.9404 | |
1.9716 | |
1.9797 | |
1.9502 | |
1.9832 | |
1.9796 | |
2.0110 | |
2.0279 | |
2.0150 | |
1.9708 |