Історія денної ставки BND /PLN з середа, 24 березень 2004.
Максимально було досягнуто
1 брунейський долар = 3.5002 польський злотий
мінімум на
1 брунейський долар = 1.4029 польський злотий
Date | BND/PLN |
---|---|
2.9625 | |
2.9616 | |
2.9717 | |
2.9793 | |
2.9140 | |
2.9667 | |
2.9545 | |
2.9652 | |
2.9447 | |
2.9646 | |
2.9563 | |
2.9851 | |
2.9759 | |
2.9993 | |
3.0062 | |
2.9912 | |
2.9982 | |
2.9744 | |
3.4823 | |
2.9702 | |
2.9727 | |
2.9970 | |
2.9913 | |
2.9672 | |
2.9669 | |
3.0399 | |
3.0835 | |
3.0703 | |
3.0462 | |
3.0777 | |
3.1528 | |
3.2105 | |
3.1873 | |
3.1819 | |
3.1766 | |
3.0599 | |
3.0402 | |
3.0277 | |
3.0105 | |
2.9989 | |
3.0107 | |
3.0262 | |
2.9909 | |
2.9925 | |
3.0085 | |
3.0077 | |
3.0386 | |
3.0780 | |
3.0966 | |
3.1194 | |
3.0942 | |
3.0969 | |
3.1313 | |
3.1460 | |
3.1271 | |
3.1840 | |
3.2376 | |
3.2609 | |
3.2942 | |
3.3237 | |
3.3474 | |
3.3387 | |
3.3094 | |
3.2844 | |
3.2822 | |
3.2811 | |
3.2613 | |
3.2326 | |
3.2544 | |
3.2928 | |
3.3284 | |
3.2957 | |
3.3163 | |
3.3168 | |
3.3222 | |
3.3674 | |
3.4215 | |
3.4172 | |
3.4808 | |
3.4209 | |
3.4464 | |
3.3310 | |
3.3178 | |
3.3850 | |
3.3837 | |
3.4339 | |
3.3497 | |
3.3452 | |
3.3388 | |
3.3370 | |
3.3784 | |
3.4028 | |
3.2389 | |
3.1972 | |
3.1851 | |
3.2128 | |
3.1234 | |
3.1165 | |
3.1433 | |
3.2002 | |
3.1893 | |
3.2227 | |
3.1510 | |
3.1417 | |
3.1721 | |
3.3734 | |
3.0826 | |
2.9851 | |
2.9879 | |
2.9495 | |
3.0110 | |
2.9956 | |
2.9429 | |
2.9584 | |
2.9986 | |
2.9923 | |
3.0020 | |
3.0062 | |
2.9742 | |
3.0292 | |
3.0746 | |
3.0267 | |
2.9414 | |
2.9523 | |
2.9526 | |
2.9256 | |
2.9305 | |
2.9141 | |
2.9045 | |
2.9048 | |
2.8675 | |
2.8386 | |
2.8727 | |
2.8706 | |
2.8555 | |
2.8680 | |
2.8405 | |
2.8610 | |
2.8673 | |
2.8375 | |
2.8222 | |
2.8097 | |
2.8269 | |
2.8097 | |
2.7681 | |
2.7687 | |
2.7587 | |
2.7889 | |
2.8366 | |
2.8299 | |
2.8468 | |
2.8286 | |
2.8376 | |
2.8885 | |
2.9441 | |
2.8738 | |
2.8620 | |
2.8767 | |
2.8244 | |
2.7943 | |
2.7936 | |
2.7814 | |
2.8076 | |
2.8187 | |
2.8164 | |
2.7979 | |
2.8254 | |
2.7664 | |
2.7471 | |
2.7409 | |
2.7608 | |
2.8060 | |
2.8149 | |
2.8023 | |
2.8236 | |
2.8954 | |
2.8497 | |
2.8641 | |
2.7800 | |
2.8028 | |
2.8609 | |
2.8100 | |
2.7444 | |
2.7450 | |
2.7106 | |
2.7222 | |
2.7030 | |
2.7285 | |
2.7262 | |
2.7054 | |
2.8009 | |
2.8496 | |
2.8344 | |
2.8432 | |
2.8202 | |
2.7885 | |
2.8116 | |
2.8078 | |
2.8961 | |
2.9310 | |
2.9750 | |
2.9454 | |
2.9531 | |
2.9262 | |
2.9471 | |
2.9465 | |
2.8886 | |
2.9460 | |
2.8016 | |
2.7431 | |
2.7890 | |
2.8320 | |
2.8304 | |
2.8144 | |
2.8410 | |
2.8611 | |
2.8385 | |
2.8218 | |
2.8007 | |
2.8159 | |
2.8431 | |
2.8216 | |
2.8511 | |
2.8277 | |
2.8593 | |
2.8495 | |
2.8484 | |
2.8270 | |
2.8273 | |
2.8178 | |
2.8449 | |
2.8593 | |
2.9690 | |
2.9559 | |
2.9140 | |
2.9042 | |
2.9457 | |
2.9081 | |
2.9188 | |
2.8579 | |
2.8454 | |
2.8493 | |
2.8061 | |
2.8027 | |
2.8021 | |
2.7814 | |
2.7619 | |
2.8115 | |
2.7882 | |
2.8186 | |
2.8375 | |
2.8498 | |
2.8386 | |
2.8316 | |
2.8412 | |
2.8175 | |
2.8003 | |
2.8203 | |
2.8396 | |
2.8084 | |
2.8030 | |
2.8282 | |
2.8073 | |
2.8265 | |
2.8340 | |
2.8376 | |
2.7742 | |
2.3831 | |
2.3916 | |
2.3732 | |
2.3745 | |
2.3740 | |
2.3864 | |
2.3942 | |
2.3995 | |
2.3904 | |
2.5721 | |
2.7425 | |
2.5765 | |
2.7232 | |
2.6975 | |
2.6552 | |
2.6265 | |
2.6636 | |
2.6249 | |
2.6506 | |
2.4386 | |
2.4623 | |
2.4468 | |
2.4196 | |
2.4814 | |
2.4980 | |
2.4381 | |
2.4138 | |
2.4498 | |
2.6980 | |
2.7047 | |
2.7774 | |
2.7388 | |
2.4498 | |
2.7216 | |
2.5566 | |
2.7491 | |
2.7026 | |
2.6884 | |
2.6742 | |
2.6213 | |
2.5985 | |
2.5570 | |
2.5957 | |
2.6090 | |
2.5867 | |
2.5985 | |
2.5938 | |
2.5744 | |
2.5690 | |
2.5377 | |
2.5575 | |
2.5507 | |
2.5528 | |
2.5777 | |
2.5740 | |
2.6170 | |
2.6014 | |
2.6281 | |
2.6510 | |
2.6402 | |
2.6284 | |
2.6278 | |
2.6565 | |
2.6676 | |
2.6763 | |
2.6801 | |
2.6411 | |
2.6558 | |
2.6880 | |
2.6978 | |
2.6678 | |
2.6630 | |
2.6386 | |
2.6294 | |
2.6249 | |
2.6610 | |
2.6729 | |
2.6434 | |
2.6533 | |
2.6902 | |
2.6743 | |
2.6851 | |
2.7024 | |
2.7084 | |
2.7383 | |
2.7011 | |
2.6956 | |
2.7100 | |
2.6936 | |
2.7359 | |
2.7573 | |
2.7751 | |
2.8063 | |
2.8562 | |
2.8450 | |
2.8436 | |
2.8076 | |
2.8465 | |
2.8745 | |
2.8849 | |
2.9029 | |
2.8697 | |
2.8590 | |
2.8371 | |
2.8516 | |
2.8687 | |
2.8873 | |
2.8852 | |
2.9092 | |
2.9142 | |
2.9345 | |
2.9408 | |
2.9481 | |
2.9191 | |
2.9306 | |
2.9094 | |
2.8208 | |
2.8197 | |
2.8572 | |
2.8309 | |
2.7881 | |
2.8109 | |
2.8073 | |
2.8203 | |
2.8494 | |
2.9098 | |
2.8522 | |
2.8200 | |
2.8425 | |
2.8613 | |
2.9132 | |
2.9144 | |
2.9350 | |
2.9674 | |
2.9521 | |
2.9727 | |
2.8866 | |
2.8454 | |
2.8446 | |
2.8639 | |
2.8504 | |
2.8234 | |
2.8462 | |
2.8641 | |
2.8558 | |
2.7977 | |
2.7953 | |
2.7570 | |
2.7943 | |
2.7955 | |
2.8218 | |
2.8588 | |
2.8310 | |
2.8017 | |
2.8038 | |
2.8188 | |
2.8610 | |
2.8876 | |
2.8130 | |
2.7770 | |
2.7661 | |
2.7534 | |
2.7927 | |
2.8140 | |
2.8349 | |
2.8562 | |
2.8172 | |
2.7715 | |
2.7898 | |
2.7615 | |
2.7764 | |
2.7021 | |
2.6613 | |
2.6636 | |
2.6438 | |
2.6601 | |
2.6382 | |
2.6598 | |
2.6749 | |
2.6043 | |
2.6685 | |
2.7560 | |
2.7459 | |
2.7197 | |
2.7761 | |
2.7755 | |
2.8162 | |
2.7761 | |
2.7554 | |
2.7420 | |
2.7407 | |
2.7793 | |
2.7916 | |
2.7046 | |
2.7354 | |
2.7220 | |
2.7661 | |
2.7581 | |
2.7665 | |
2.7562 | |
2.7480 | |
2.7452 | |
2.8193 | |
2.7562 | |
2.7233 | |
2.7080 | |
2.7089 | |
2.7309 | |
2.7316 | |
2.7932 | |
2.8048 | |
2.7045 | |
2.6934 | |
2.6806 | |
2.6437 | |
2.5621 | |
2.5608 | |
2.5650 | |
2.5968 | |
2.6095 | |
2.6275 | |
2.6275 | |
2.6119 | |
2.5968 | |
2.5950 | |
2.5990 | |
2.5844 | |
2.5660 | |
2.5678 | |
2.5773 | |
2.5612 | |
2.5374 | |
2.5173 | |
2.5059 | |
2.4950 | |
2.4841 | |
2.4717 | |
2.4490 | |
2.4449 | |
2.4363 | |
2.4519 | |
2.4410 | |
2.4119 | |
2.4245 | |
2.4345 | |
2.4443 | |
2.4309 | |
2.4228 | |
2.4186 | |
2.4183 | |
2.4139 | |
2.4100 | |
2.4033 | |
2.3897 | |
2.4037 | |
2.3937 | |
2.4122 | |
2.3962 | |
2.4006 | |
2.4143 | |
2.4605 | |
2.4092 | |
2.4031 | |
2.4024 | |
2.4171 | |
2.3698 | |
2.3989 | |
2.4173 | |
2.4393 | |
2.4701 | |
2.4795 | |
2.4833 | |
2.5159 | |
2.4919 | |
2.4513 | |
2.4597 | |
2.4814 | |
2.4783 | |
2.4894 | |
2.5004 | |
2.4967 | |
2.5437 | |
2.5315 | |
2.4724 | |
2.4971 | |
2.4980 | |
2.5064 | |
2.5074 | |
2.5396 | |
2.6020 | |
2.6212 | |
2.6224 | |
2.5825 | |
2.5321 | |
2.5671 | |
2.6012 | |
2.5743 | |
2.5888 | |
2.5828 | |
2.5714 | |
2.5684 | |
2.5382 | |
2.5415 | |
2.5638 | |
2.6253 | |
2.5870 | |
2.5619 | |
2.5493 | |
2.5535 | |
2.5510 | |
2.5302 | |
2.5035 | |
2.4851 | |
2.5207 | |
2.5444 | |
2.5126 | |
2.5589 | |
2.5289 | |
2.5296 | |
2.5496 | |
2.6095 | |
2.5885 | |
2.5928 | |
2.6491 | |
2.6774 | |
2.6278 | |
2.6330 | |
2.5724 | |
2.5824 | |
2.5573 | |
2.5918 | |
2.6185 | |
2.5598 | |
2.6023 | |
2.6757 | |
2.6041 | |
2.6370 | |
2.6587 | |
2.6295 | |
2.6967 | |
2.7510 | |
2.7178 | |
2.7083 | |
2.6423 | |
2.6569 | |
2.6703 | |
2.6823 | |
2.7443 | |
2.7066 | |
2.6697 | |
2.6663 | |
2.5788 | |
2.5510 | |
2.5668 | |
2.5714 | |
2.5263 | |
2.4747 | |
2.4773 | |
2.4895 | |
2.4830 | |
2.4846 | |
2.4748 | |
2.5113 | |
2.5228 | |
2.5574 | |
2.5754 | |
2.5960 | |
2.6874 | |
2.7179 | |
2.6655 | |
2.6263 | |
2.6359 | |
2.6407 | |
2.6002 | |
2.6057 | |
2.5360 | |
2.4974 | |
2.4952 | |
2.4920 | |
2.4841 | |
2.4439 | |
2.4656 | |
2.5583 | |
2.5413 | |
2.5533 | |
2.5663 | |
2.4697 | |
2.3779 | |
2.4052 | |
2.4265 | |
2.3362 | |
2.2965 | |
2.3020 | |
2.3662 | |
2.3131 | |
2.2175 | |
2.2679 | |
2.2659 | |
2.2151 | |
2.2061 | |
2.2485 | |
2.2557 | |
2.2215 | |
2.2178 | |
2.1666 | |
2.1939 | |
2.2292 | |
2.1932 | |
2.2474 | |
2.2573 | |
2.2543 | |
2.2796 | |
2.2402 | |
2.2488 | |
2.2539 | |
2.2877 | |
2.2412 | |
2.2426 | |
2.2257 | |
2.2567 | |
2.3307 | |
2.3081 | |
2.3133 | |
2.3132 | |
2.3152 | |
2.3147 | |
2.3407 | |
2.2220 | |
2.2267 | |
2.1921 | |
2.2002 | |
2.1598 | |
2.1651 | |
2.1720 | |
2.1908 | |
2.2124 | |
2.2640 | |
2.2962 | |
2.2696 | |
2.3130 | |
2.3139 | |
2.2903 | |
2.2249 | |
2.2497 | |
2.2810 | |
2.3161 | |
2.3426 | |
2.3601 | |
2.4069 | |
2.3511 | |
2.3720 | |
2.4626 | |
2.3685 | |
2.3669 | |
2.3489 | |
2.2337 | |
2.1609 | |
2.1225 | |
2.0921 | |
2.0417 | |
2.0434 | |
2.0616 | |
2.0823 | |
2.0337 | |
2.0234 | |
2.0710 | |
2.0634 | |
2.0917 | |
2.1144 | |
2.0468 | |
2.0527 | |
2.0146 | |
2.0036 | |
2.0385 | |
2.0517 | |
2.0789 | |
2.0357 | |
1.9911 | |
1.9884 | |
1.9849 | |
1.9727 | |
2.0282 | |
2.0586 | |
1.9903 | |
2.0204 | |
2.0671 | |
2.0406 | |
2.0258 | |
2.0031 | |
2.0266 | |
1.9968 | |
1.9945 | |
1.9934 | |
2.0632 | |
2.0116 | |
1.9989 | |
1.9647 | |
2.0289 | |
2.0997 | |
2.1063 | |
2.1366 | |
2.1767 | |
2.1828 | |
2.1921 | |
2.1072 | |
2.1111 | |
2.2034 | |
2.1520 | |
2.2054 | |
2.3014 | |
2.2157 | |
2.1827 | |
2.1580 | |
2.3402 | |
2.2103 | |
2.2143 | |
2.4452 | |
2.4373 | |
2.3673 | |
2.4553 | |
2.2734 | |
2.2782 | |
2.2017 | |
2.1656 | |
1.9952 | |
2.0217 | |
1.9468 | |
1.9630 | |
1.9643 | |
1.9849 | |
1.9876 | |
1.9764 | |
1.9456 | |
1.8689 | |
1.8414 | |
2.0208 | |
1.7668 | |
1.7332 | |
1.6830 | |
1.5864 | |
1.5350 | |
1.5907 | |
1.6436 | |
1.5422 | |
1.5146 | |
1.5399 | |
1.4768 | |
1.4178 | |
1.4033 | |
1.4049 | |
1.4196 | |
1.4566 | |
1.4659 | |
1.4892 | |
1.5048 | |
1.4786 | |
1.5002 | |
1.4860 | |
1.4951 | |
1.5110 | |
1.5357 | |
1.5136 | |
1.4870 | |
1.4846 | |
1.5078 | |
1.5263 | |
1.5649 | |
1.5384 | |
1.5865 | |
1.5818 | |
1.6271 | |
1.6564 | |
1.6804 | |
1.6307 | |
1.6574 | |
1.6872 | |
1.6195 | |
1.6460 | |
1.6403 | |
1.6729 | |
1.6757 | |
1.6306 | |
1.6502 | |
1.6611 | |
1.6768 | |
1.6709 | |
1.6825 | |
1.6842 | |
1.7323 | |
1.7354 | |
1.7612 | |
1.7548 | |
1.7532 | |
1.7852 | |
1.8109 | |
1.8299 | |
1.8312 | |
1.8570 | |
1.8081 | |
1.7959 | |
1.8270 | |
1.7886 | |
1.7805 | |
1.8011 | |
1.8049 | |
1.8301 | |
1.8436 | |
1.8624 | |
1.8339 | |
1.8466 | |
1.8292 | |
1.8188 | |
1.8004 | |
1.8167 | |
1.8262 | |
1.8455 | |
1.8797 | |
1.8861 | |
1.9080 | |
1.8970 | |
1.9233 | |
1.9464 | |
1.9277 | |
1.9317 | |
1.9641 | |
1.9504 | |
1.9727 | |
1.9305 | |
1.9388 | |
1.9318 | |
1.8935 | |
1.8817 | |
1.8816 | |
1.8770 | |
1.8541 | |
1.8770 | |
1.8914 | |
1.9034 | |
1.9142 | |
1.9485 | |
1.9550 | |
1.9553 | |
1.9563 | |
1.9690 | |
1.9620 | |
1.9554 | |
1.9808 | |
1.9605 | |
1.9447 | |
1.9152 | |
1.9261 | |
1.9076 | |
1.9493 | |
1.9694 | |
2.0259 | |
2.0115 | |
1.9935 | |
2.0442 | |
2.0271 | |
1.9966 | |
1.9183 | |
1.9294 | |
1.9435 | |
1.9248 | |
1.8925 | |
1.9378 | |
1.9542 | |
2.0308 | |
2.0081 | |
1.9776 | |
1.9781 | |
1.9469 | |
2.0027 | |
1.9304 | |
1.9336 | |
1.9169 | |
1.9368 | |
1.9339 | |
1.9172 | |
1.9049 | |
1.9068 | |
1.8862 | |
1.9630 | |
1.9449 | |
1.9296 | |
1.9016 | |
1.9351 | |
1.9490 | |
1.9798 | |
2.0036 | |
2.0077 | |
1.9541 | |
1.9332 | |
1.9151 | |
1.9076 | |
1.9360 | |
1.9192 | |
1.8997 | |
1.9049 | |
1.8772 | |
1.9639 | |
1.9726 | |
1.9764 | |
1.9843 | |
2.0014 | |
2.0468 | |
2.0279 | |
2.0071 | |
1.9941 | |
1.9875 | |
1.9927 | |
1.9938 | |
2.0041 | |
2.0012 | |
2.0066 | |
2.0198 | |
1.9535 | |
2.0244 | |
1.9699 | |
1.9536 | |
1.9100 | |
1.9154 | |
1.9255 | |
1.9178 | |
1.8466 | |
1.8053 | |
1.8146 | |
1.8645 | |
1.8852 | |
1.8803 | |
1.9122 | |
1.9103 | |
1.8996 | |
1.8921 | |
1.8422 | |
1.8297 | |
1.8764 | |
1.9217 | |
1.8972 | |
1.9423 | |
1.9724 | |
1.9950 | |
1.9965 | |
2.0306 | |
2.0331 | |
2.0502 | |
2.0673 | |
2.0836 | |
2.1042 | |
2.1062 | |
2.1172 | |
2.1408 | |
2.1613 | |
2.1225 | |
2.0992 | |
2.0860 | |
2.1173 | |
2.1212 | |
2.0945 | |
2.1346 | |
2.1477 | |
2.1759 | |
2.1994 | |
2.2117 | |
2.2151 | |
2.2424 | |
2.2595 | |
2.3053 | |
2.3311 | |
2.3542 | |
2.3727 | |
2.3622 | |
2.3395 | |
2.3221 | |
2.2992 |