Історія денної ставки BHD /VEF з неділя, 28 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 727 792.6745 венесуельський болівар
мінімум на
1 бахрейнський динар = 4.9811 венесуельський болівар
Date | BHD/VEF |
---|---|
697 813.3612 | |
696 765.9468 | |
699 346.0492 | |
699 164.2414 | |
702 034.9345 | |
692 315.0190 | |
697 700.7338 | |
694 795.1322 | |
693 051.2106 | |
689 522.5796 | |
693 145.7814 | |
693 868.8649 | |
694 913.3346 | |
695 252.9214 | |
695 675.5862 | |
693 949.4547 | |
692 658.7379 | |
689 217.4566 | |
689 144.5018 | |
683 854.2766 | |
688 146.2018 | |
688 970.6115 | |
693 560.3531 | |
693 307.6765 | |
690 095.5760 | |
690 970.6650 | |
697 716.8407 | |
698 392.4325 | |
701 333.3200 | |
696 897.0069 | |
701 873.1261 | |
700 874.0741 | |
706 151.1432 | |
702 899.9664 | |
696 454.2245 | |
695 181.1066 | |
695 783.2954 | |
693 295.2750 | |
692 641.4093 | |
691 979.5616 | |
686 934.2821 | |
687 591.6776 | |
687 038.9909 | |
679 437.8628 | |
685 537.0317 | |
689 515.6978 | |
690 790.1775 | |
689 608.5321 | |
691 205.6115 | |
691 992.4627 | |
694 552.6256 | |
689 737.8391 | |
686 166.3975 | |
683 766.5799 | |
685 144.7521 | |
678 903.7928 | |
686 027.0607 | |
688 416.6780 | |
689 702.4115 | |
690 717.0623 | |
688 204.5069 | |
685 695.3646 | |
689 422.8915 | |
684 689.2654 | |
682 062.2803 | |
681 961.2386 | |
685 422.8609 | |
690 486.7180 | |
691 000.6733 | |
691 816.6845 | |
694 770.9014 | |
698 312.3056 | |
707 299.0604 | |
706 310.1455 | |
703 588.5284 | |
713 536.8127 | |
719 578.5080 | |
718 701.8661 | |
713 671.1152 | |
723 763.1624 | |
713 986.7194 | |
725 903.5231 | |
708 903.9466 | |
707 574.1191 | |
711 348.4781 | |
705 529.5181 | |
709 449.8128 | |
699 671.7068 | |
698 144.4639 | |
693 218.3810 | |
698 716.7512 | |
698 991.1925 | |
704 073.6575 | |
692 071.6360 | |
687 978.9818 | |
687 670.2173 | |
694 642.9163 | |
684 757.8754 | |
679 406.9420 | |
680 628.1293 | |
689 635.8999 | |
688 290.1658 | |
687 387.5261 | |
682 537.1283 | |
667 747.6671 | |
669 294.7546 | |
669 139.4912 | |
659 292.2656 | |
658 910.0376 | |
658 863.8571 | |
655 930.8519 | |
657 417.0094 | |
656 412.9717 | |
656 236.2704 | |
657 166.2000 | |
660 517.5578 | |
656 746.3940 | |
659 682.0707 | |
658 859.3077 | |
658 946.0718 | |
657 748.2585 | |
661 138.3633 | |
659 983.3403 | |
652 559.0551 | |
651 640.2252 | |
650 891.4004 | |
652 096.6563 | |
653 797.7561 | |
652 631.0983 | |
649 780.4551 | |
648 484.9582 | |
645 801.8902 | |
644 070.4849 | |
647 919.7641 | |
647 894.3541 | |
646 994.5626 | |
649 245.1977 | |
645 773.1028 | |
646 829.7922 | |
646 921.7341 | |
645 910.6124 | |
647 882.0655 | |
643 632.0781 | |
644 194.0060 | |
639 130.9580 | |
637 162.3459 | |
635 694.0277 | |
637 659.6022 | |
638 380.6428 | |
640 091.0764 | |
641 719.0061 | |
641 029.1877 | |
641 844.1435 | |
645 670.6766 | |
646 259.2363 | |
649 357.1179 | |
644 122.8057 | |
646 942.3108 | |
641 256.0595 | |
637 115.5969 | |
637 865.7141 | |
640 168.7823 | |
641 318.9239 | |
639 122.8488 | |
641 682.8246 | |
639 634.5893 | |
637 765.5706 | |
658 940.0597 | |
658 995.7524 | |
658 984.2940 | |
658 977.1329 | |
659 036.4765 | |
659 046.1175 | |
658 940.3974 | |
658 917.7710 | |
659 019.6128 | |
659 064.1108 | |
658 984.5863 | |
659 041.3112 | |
658 903.8138 | |
658 932.8411 | |
659 057.6001 | |
658 979.3894 | |
659 148.7022 | |
659 108.4841 | |
659 101.6431 | |
659 119.5418 | |
659 228.8513 | |
659 166.6272 | |
658 995.6556 | |
658 961.6516 | |
658 985.3456 | |
659 070.7171 | |
658 101.4637 | |
657 979.3241 | |
658 063.6874 | |
658 094.8677 | |
658 173.6630 | |
658 075.9103 | |
658 115.9455 | |
658 079.3900 | |
658 102.6132 | |
657 701.9566 | |
657 819.2078 | |
662 085.2375 | |
656 716.6736 | |
659 679.6129 | |
657 933.3824 | |
658 170.4557 | |
659 156.6470 | |
659 756.4549 | |
659 163.6491 | |
659 190.9263 | |
659 090.4671 | |
659 000.3596 | |
658 956.1434 | |
659 050.0047 | |
659 173.1568 | |
659 047.9936 | |
658 801.5034 | |
658 960.2838 | |
659 045.1693 | |
659 089.1655 | |
659 035.6744 | |
659 111.1668 | |
659 014.6502 | |
659 095.8257 | |
659 118.5374 | |
659 125.0191 | |
659 087.2873 | |
659 234.9485 | |
659 091.5684 | |
659 070.2802 | |
659 204.9225 | |
659 169.6461 | |
659 105.7520 | |
659 173.9457 | |
659 132.1261 | |
659 145.5299 | |
659 093.4890 | |
659 080.6675 | |
659 136.6824 | |
659 216.1840 | |
659 142.1484 | |
659 216.1195 | |
659 003.9755 | |
659 098.2069 | |
659 102.5108 | |
659 047.1325 | |
659 045.5123 | |
659 044.2206 | |
659 281.1341 | |
659 200.1436 | |
659 214.7677 | |
659 097.5386 | |
658 709.8460 | |
659 145.2526 | |
658 630.4338 | |
659 093.3301 | |
659 046.5341 | |
659 068.0970 | |
659 129.1400 | |
659 134.6750 | |
659 056.3805 | |
659 098.2102 | |
659 118.1686 | |
659 381.7151 | |
659 194.6153 | |
659 134.0747 | |
659 036.6905 | |
659 146.0047 | |
659 202.4009 | |
659 589.9229 | |
659 293.8558 | |
659 158.2262 | |
659 278.9046 | |
659 204.9700 | |
658 888.8143 | |
659 116.9555 | |
659 144.1860 | |
659 148.7229 | |
658 937.6629 | |
659 005.9282 | |
659 139.7428 | |
658 880.4955 | |
659 031.1034 | |
658 952.9952 | |
658 992.4898 | |
658 824.7917 | |
658 699.1147 | |
658 795.5399 | |
375 256.9074 | |
374 468.8252 | |
281 497.5387 | |
281 346.3811 | |
211 002.1786 | |
210 472.4817 | |
210 461.4382 | |
209 902.2683 | |
211 504.7571 | |
211 496.9691 | |
211 574.0636 | |
211 531.9447 | |
185 157.5715 | |
185 364.0976 | |
185 356.4984 | |
177 336.4824 | |
157 612.8585 | |
106 712.1768 | |
106 712.4219 | |
106 713.2176 | |
106 721.8053 | |
97 214.3026 | |
93 327.2147 | |
88 158.7605 | |
66 151.0558 | |
66 245.7059 | |
66 260.7991 | |
26.4873 | |
26.4967 | |
26.6515 | |
26.7645 | |
26.6058 | |
26.5412 | |
26.5449 | |
26.4963 | |
26.6824 | |
26.6628 | |
26.6943 | |
27.4119 | |
26.6849 | |
27.2066 | |
27.3532 | |
26.5058 | |
26.5534 | |
26.5893 | |
27.0169 | |
26.5077 | |
26.5049 | |
26.8203 | |
26.8505 | |
27.0129 | |
27.4222 | |
26.9515 | |
26.8480 | |
26.9035 | |
26.8056 | |
26.5035 | |
26.4965 | |
26.7564 | |
26.8096 | |
26.4700 | |
26.4912 | |
26.5049 | |
26.9483 | |
26.9991 | |
26.5311 | |
26.5450 | |
26.5286 | |
26.5411 | |
26.5367 | |
26.4397 | |
26.5138 | |
26.5296 | |
26.5544 | |
26.5485 | |
26.5327 | |
26.4994 | |
26.5281 | |
26.5245 | |
26.5150 | |
26.5027 | |
26.5367 | |
26.5296 | |
26.5445 | |
26.5311 | |
26.5379 | |
26.5270 | |
26.5367 | |
26.5382 | |
26.4750 | |
26.4669 | |
26.4626 | |
26.4586 | |
26.4749 | |
26.4699 | |
26.4706 | |
26.4650 | |
26.4727 | |
26.4734 | |
26.4832 | |
26.4824 | |
26.4888 | |
26.4580 | |
26.5072 | |
26.4706 | |
26.4847 | |
26.4671 | |
26.4465 | |
26.4435 | |
22.6916 | |
22.7134 | |
26.3855 | |
22.7271 | |
22.6671 | |
22.6296 | |
22.6825 | |
22.7002 | |
22.6945 | |
22.7144 | |
22.7547 | |
22.6943 | |
22.6892 | |
22.6904 | |
22.7498 | |
17.9066 | |
17.8589 | |
15.4466 | |
15.4363 | |
15.4299 | |
15.4363 | |
15.4455 | |
15.4442 | |
15.4562 | |
15.4540 | |
15.4518 | |
15.4375 | |
15.4506 | |
15.4338 | |
15.4431 | |
15.4248 | |
15.4446 | |
15.4073 | |
15.4396 | |
15.3902 | |
16.7586 | |
16.7572 | |
16.7544 | |
16.7502 | |
16.7531 | |
16.7488 | |
16.7529 | |
16.7511 | |
16.7544 | |
16.7501 | |
16.7485 | |
16.7364 | |
16.7473 | |
16.7568 | |
16.7623 | |
16.7638 | |
16.7523 | |
16.7555 | |
16.7635 | |
16.7560 | |
16.7523 | |
16.7512 | |
16.7587 | |
16.7486 | |
16.7524 | |
16.7495 | |
16.7506 | |
16.7453 | |
16.7506 | |
16.7549 | |
16.7462 | |
16.8226 | |
16.7619 | |
16.7206 | |
16.7362 | |
16.7365 | |
16.7419 | |
16.7253 | |
16.7600 | |
16.7385 | |
16.7374 | |
16.7515 | |
16.7004 | |
16.7196 | |
16.7219 | |
16.7387 | |
16.7419 | |
16.7428 | |
16.7277 | |
16.7052 | |
16.6876 | |
16.7250 | |
16.6988 | |
16.6887 | |
16.6787 | |
16.6996 | |
16.6726 | |
16.6540 | |
16.6896 | |
16.6986 | |
16.7111 | |
16.7760 | |
16.6748 | |
16.6733 | |
16.6891 | |
16.6890 | |
16.6894 | |
16.6887 | |
16.6917 | |
16.6926 | |
16.6936 | |
16.6901 | |
16.6882 | |
16.6891 | |
16.6918 | |
16.6868 | |
16.6827 | |
16.6871 | |
16.6914 | |
16.6869 | |
16.6905 | |
16.6744 | |
16.6876 | |
16.6884 | |
16.6946 | |
16.6825 | |
16.6936 | |
16.6870 | |
16.6882 | |
16.6933 | |
16.6825 | |
16.6836 | |
16.6784 | |
16.6802 | |
16.6754 | |
16.6964 | |
16.6911 | |
16.6873 | |
16.6924 | |
16.6895 | |
16.6973 | |
16.6872 | |
16.6847 | |
16.6982 | |
16.6721 | |
16.6814 | |
16.6896 | |
16.6875 | |
16.6818 | |
16.6888 | |
16.6904 | |
16.6876 | |
16.6871 | |
16.6878 | |
16.6813 | |
16.6880 | |
16.6846 | |
16.6868 | |
16.7061 | |
16.6862 | |
16.6824 | |
16.6972 | |
16.6884 | |
16.6861 | |
16.6850 | |
16.6936 | |
16.6875 | |
16.6880 | |
16.6792 | |
16.6921 | |
16.6888 | |
16.6882 | |
16.6915 | |
16.6734 | |
16.6993 | |
16.6817 | |
16.6764 | |
16.6886 | |
11.3946 | |
11.3892 | |
11.3931 | |
11.3925 | |
11.3930 | |
11.3820 | |
11.3899 | |
11.3954 | |
11.3854 | |
11.4074 | |
11.3918 | |
11.3862 | |
11.3837 | |
11.3983 | |
11.3832 | |
11.3811 | |
11.4037 | |
11.3857 | |
11.3902 | |
11.3761 | |
11.3928 | |
11.3813 | |
11.3822 | |
11.3930 | |
11.3865 | |
11.3839 | |
11.3824 | |
11.3832 | |
11.3899 | |
11.3842 | |
11.3829 | |
11.3834 | |
11.3932 | |
11.3868 | |
11.3857 | |
11.3849 | |
11.4014 | |
11.4029 | |
11.4004 | |
11.4025 | |
11.4025 | |
11.4041 | |
11.4128 | |
11.4051 | |
11.4004 | |
11.4004 | |
11.4028 | |
11.4031 | |
11.4029 | |
11.4025 | |
11.4025 | |
11.4015 | |
11.4015 | |
11.4031 | |
11.4015 | |
11.4029 | |
11.4108 | |
11.4032 | |
11.4020 | |
11.4015 | |
11.4031 | |
11.4108 | |
11.4015 | |
11.4106 | |
11.4106 | |
11.4010 | |
11.4027 | |
11.4046 | |
11.4114 | |
11.4050 | |
11.4056 | |
11.4053 | |
11.4057 | |
11.4057 | |
11.4057 | |
11.4195 | |
11.4065 | |
11.4053 | |
11.4083 | |
11.4066 | |
11.4218 | |
11.4072 | |
11.4075 | |
11.4651 | |
11.4059 | |
11.4083 | |
11.4053 | |
11.4075 | |
11.4077 | |
11.4211 | |
11.4068 | |
11.4077 | |
11.4075 | |
11.4077 | |
11.4218 | |
11.4083 | |
11.4083 | |
11.4080 | |
11.4083 | |
11.4063 | |
11.4072 | |
11.4083 | |
11.4095 | |
11.4053 | |
11.4053 | |
11.4092 | |
11.4060 | |
11.4053 | |
11.4217 | |
11.4053 | |
11.4068 | |
11.4068 | |
11.4069 | |
11.4210 | |
11.4053 | |
11.4053 | |
11.4063 | |
11.4066 | |
11.4068 | |
11.4063 | |
11.4052 | |
11.4052 | |
11.4068 | |
11.4053 | |
11.4053 | |
11.4065 | |
11.4065 | |
11.4195 | |
11.4066 | |
11.4053 | |
11.4053 | |
11.4065 | |
11.4207 | |
11.4128 | |
11.4053 | |
11.4053 | |
11.4053 | |
11.4052 | |
11.4053 | |
11.4052 | |
11.4068 | |
11.4210 | |
11.4128 | |
11.4068 | |
11.4068 | |
11.4069 | |
11.4210 | |
11.4128 | |
11.4052 | |
11.4068 | |
11.4053 | |
11.4052 | |
11.4068 | |
11.4068 | |
11.4065 | |
11.4075 | |
11.4063 | |
11.4053 | |
11.4069 | |
11.4069 | |
11.4128 | |
11.4210 | |
11.4068 | |
11.4068 | |
11.4195 | |
11.4211 | |
11.5921 | |
5.7064 | |
5.7026 | |
5.7026 | |
5.7041 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7105 | |
5.7033 | |
5.7041 | |
5.7063 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7048 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7041 | |
5.7026 | |
5.7037 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7097 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7026 | |
5.7048 | |
5.7041 | |
5.7033 | |
5.7033 | |
5.7064 | |
5.7150 | |
5.7071 | |
5.7056 | |
5.7117 | |
5.7227 | |
5.7086 | |
5.7109 | |
5.7109 | |
5.7101 | |
5.7162 | |
5.7147 | |
5.7177 | |
5.7162 | |
5.7147 | |
5.7135 | |
5.7041 | |
5.7033 | |
5.7033 | |
5.7048 | |
5.7041 | |
5.7041 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7026 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7026 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7105 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7048 | |
5.7048 | |
5.7048 | |
5.7033 | |
5.7112 | |
5.7056 | |
5.7048 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7041 | |
5.7041 | |
5.7041 | |
5.7041 | |
5.7041 | |
5.7041 | |
5.7041 | |
5.7033 | |
5.7113 | |
5.7048 | |
5.7056 | |
5.7033 | |
5.7033 | |
5.7128 | |
5.7056 | |
5.7105 | |
5.7105 | |
5.7033 | |
5.7056 | |
5.7056 | |
5.7056 | |
5.7033 | |
5.7077 | |
5.7033 | |
5.7048 | |
5.7033 | |
5.7033 | |
5.7120 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7048 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7105 | |
5.7048 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.7033 | |
5.0912 | |
5.0863 | |
5.0892 | |
5.0901 | |
5.0879 | |
5.0900 | |
5.0928 | |
5.0949 | |
5.0900 | |
5.0900 | |
5.0892 | |
5.0913 | |
5.0900 | |
5.0912 | |
5.0908 | |
5.0928 | |
5.0879 | |
5.0867 | |
5.0898 | |
5.0964 | |
5.0932 | |
5.0964 | |
5.0969 | |
5.0964 | |
5.0964 | |
5.0932 | |
5.0964 | |
5.0976 | |
5.0964 | |
5.0964 | |
5.0964 | |
5.0964 | |
5.0956 | |
5.0570 | |
5.0932 | |
5.0967 | |
5.1228 | |
5.0980 | |
5.0727 | |
5.0918 | |
5.1004 | |
5.0983 | |
5.1269 | |
5.0943 | |
5.0947 | |
5.1341 | |
5.1146 | |
5.0992 | |
5.1593 |