Історія денної ставки BHD /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бахрейнський динар = 47 664.5225 туркменський манат
мінімум на
1 бахрейнський динар = 43 423.7584 туркменський манат
Date | BHD/TMM |
---|---|
46 652.3745 | |
46 583.8142 | |
46 752.1598 | |
46 740.4916 | |
46 933.1129 | |
46 284.7500 | |
46 642.6089 | |
46 450.1583 | |
46 331.6073 | |
46 093.0274 | |
46 341.3441 | |
46 387.7304 | |
46 458.5385 | |
46 476.6390 | |
46 512.8285 | |
46 396.4096 | |
46 308.3925 | |
46 082.1931 | |
46 071.6077 | |
45 709.7712 | |
46 005.1008 | |
46 054.9295 | |
46 360.9229 | |
46 349.0408 | |
46 129.1595 | |
46 190.2834 | |
46 641.9316 | |
46 690.4697 | |
46 886.2968 | |
46 585.9121 | |
46 913.8533 | |
46 852.9820 | |
47 207.9612 | |
46 989.3249 | |
46 557.3152 | |
46 475.5007 | |
46 520.4076 | |
46 344.0689 | |
46 300.9850 | |
46 259.7310 | |
45 924.6617 | |
45 965.7029 | |
45 927.7732 | |
45 421.7209 | |
45 836.7177 | |
46 093.0588 | |
46 180.1605 | |
46 095.8843 | |
46 211.3295 | |
46 351.3075 | |
46 512.0254 | |
46 408.9062 | |
44 715.6039 | |
44 553.6841 | |
44 649.0124 | |
44 439.9128 | |
44 703.0632 | |
44 454.2295 | |
44 343.4366 | |
44 400.6149 | |
44 243.5272 | |
44 283.8539 | |
44 716.3897 | |
44 810.4156 | |
44 441.3539 | |
44 436.7158 | |
44 267.2381 | |
44 387.8641 | |
44 426.1028 | |
44 469.7702 | |
44 663.5921 | |
44 892.3176 | |
45 064.2104 | |
44 608.0398 | |
44 440.3895 | |
44 474.3921 | |
44 472.6119 | |
44 414.1814 | |
43 913.3527 | |
44 731.6217 | |
44 314.2036 | |
44 674.8034 | |
44 382.4682 | |
44 494.5132 | |
44 543.0166 | |
44 372.0575 | |
44 805.6852 | |
44 574.2887 | |
44 476.4320 | |
44 363.8986 | |
44 710.5555 | |
44 538.5882 | |
44 862.7768 | |
44 484.6716 | |
44 431.4641 | |
44 205.5519 | |
44 653.4873 | |
44 620.6529 | |
44 271.0616 | |
44 353.3153 | |
44 532.1471 | |
44 449.4106 | |
44 592.2923 | |
44 674.5408 | |
44 724.2847 | |
44 619.6503 | |
44 613.3679 | |
44 575.3925 | |
44 761.8713 | |
44 536.3127 | |
44 341.7350 | |
44 241.7399 | |
44 585.5336 | |
44 573.6137 | |
44 429.8784 | |
44 653.7958 | |
44 400.1255 | |
44 593.8381 | |
44 332.7317 | |
44 348.4822 | |
44 258.8530 | |
44 696.6748 | |
44 824.4081 | |
44 537.8594 | |
44 259.7835 | |
44 627.8329 | |
44 501.4160 | |
44 619.2140 | |
44 538.5019 | |
44 559.4586 | |
44 467.7727 | |
44 280.9401 | |
44 376.7564 | |
44 634.7076 | |
44 420.0270 | |
44 571.6075 | |
44 736.2712 | |
44 703.1408 | |
44 351.6806 | |
44 357.9373 | |
44 498.1811 | |
44 641.0567 | |
44 567.1147 | |
44 388.4038 | |
44 458.9820 | |
44 538.4624 | |
44 225.8322 | |
44 578.0856 | |
44 409.2684 | |
44 745.8472 | |
44 418.9500 | |
44 598.0600 | |
44 431.8392 | |
44 490.8630 | |
44 307.3774 | |
44 524.6278 | |
44 386.6720 | |
44 573.0605 | |
44 610.1892 | |
44 314.1712 | |
44 379.7590 | |
44 313.7220 | |
44 399.9156 | |
44 460.2642 | |
46 205.4321 | |
45 149.5606 | |
45 466.6857 | |
45 822.4030 | |
45 892.6404 | |
46 134.1832 | |
46 281.5184 | |
45 390.5594 | |
44 446.9578 | |
44 303.1154 | |
44 525.2774 | |
45 266.7622 | |
45 239.8118 | |
45 347.9358 | |
44 573.6417 | |
45 069.0065 | |
45 286.2492 | |
44 776.1699 | |
45 330.8784 | |
45 297.2136 | |
45 162.2150 | |
45 335.2645 | |
44 649.4786 | |
45 438.6397 | |
45 014.8986 | |
45 124.9685 | |
45 159.9836 | |
45 504.6974 | |
45 623.0499 | |
45 202.7956 | |
45 488.5691 | |
44 723.8927 | |
44 981.0930 | |
45 094.1833 | |
45 237.1467 | |
44 795.5544 | |
45 316.3205 | |
44 213.4949 | |
45 247.6197 | |
45 111.5637 | |
44 072.2423 | |
45 011.1353 | |
45 275.6749 | |
44 792.8684 | |
45 068.5913 | |
45 345.6416 | |
45 749.3978 | |
44 099.2589 | |
44 104.2573 | |
45 365.7872 | |
45 215.6299 | |
45 901.9194 | |
45 359.1344 | |
45 302.2221 | |
45 159.0587 | |
45 171.7886 | |
45 800.0612 | |
45 724.2209 | |
45 218.0709 | |
45 797.2076 | |
45 979.8220 | |
45 203.6586 | |
45 143.8131 | |
45 248.9691 | |
45 869.1018 | |
45 229.3912 | |
45 298.9129 | |
45 210.3075 | |
44 177.8747 | |
44 047.2944 | |
45 319.6460 | |
46 065.3951 | |
45 596.0706 | |
46 078.8929 | |
46 116.8720 | |
45 808.9355 | |
45 050.5012 | |
45 165.3835 | |
45 755.1190 | |
45 220.3760 | |
45 305.3037 | |
45 520.0981 | |
45 371.2020 | |
45 775.5899 | |
45 534.8983 | |
45 065.4303 | |
45 097.7744 | |
45 830.3735 | |
45 231.1166 | |
45 146.9498 | |
45 112.1614 | |
45 233.3245 | |
45 454.1828 | |
45 225.3568 | |
45 406.6427 | |
45 165.9858 | |
45 354.6402 | |
45 245.4212 | |
45 360.6535 | |
45 253.3145 | |
45 338.5171 | |
45 377.0643 | |
45 295.1032 | |
45 204.1314 | |
45 463.4119 | |
45 173.9746 | |
44 995.2510 | |
45 269.4638 | |
45 389.2519 | |
45 224.5037 | |
45 863.0774 | |
45 601.4581 | |
45 316.7573 | |
45 421.8399 | |
45 304.6468 | |
44 995.5814 | |
45 174.1143 | |
45 286.6108 | |
45 164.1636 | |
45 230.0889 | |
45 349.5989 | |
45 264.9729 | |
45 092.2504 | |
45 131.8465 | |
45 410.2773 | |
44 936.3125 | |
44 949.1873 | |
45 271.5082 | |
45 081.1550 | |
44 981.7098 | |
45 067.2083 | |
45 136.3798 | |
45 125.6209 | |
44 821.7736 | |
44 328.3947 | |
44 600.9924 | |
44 443.8698 | |
44 586.3981 | |
45 283.5560 | |
44 334.3225 | |
44 289.9270 | |
45 166.7600 | |
46 089.3634 | |
45 265.4926 | |
45 465.5440 | |
45 185.5821 | |
45 712.2642 | |
45 017.6167 | |
45 126.5346 | |
45 608.1488 | |
45 662.2559 | |
45 654.5640 | |
45 724.3723 | |
45 860.1650 | |
45 660.3232 | |
45 916.1129 | |
44 668.1255 | |
45 218.5744 | |
44 203.2417 | |
45 286.7751 | |
45 138.6342 | |
44 765.3925 | |
44 551.2863 | |
44 618.7961 | |
46 504.3287 | |
46 348.1314 | |
46 434.4018 | |
46 383.4673 | |
46 343.2143 | |
46 557.5363 | |
46 630.5029 | |
46 375.9761 | |
46 288.1534 | |
46 545.1561 | |
46 028.3886 | |
46 197.8902 | |
46 464.5441 | |
46 532.6733 | |
45 876.7305 | |
46 233.9627 | |
46 190.3628 | |
46 406.4815 | |
46 473.0068 | |
46 423.2542 | |
46 636.7425 | |
46 559.8697 | |
46 346.9502 | |
46 702.4023 | |
46 362.9583 | |
46 323.1663 | |
46 544.7689 | |
46 501.3398 | |
46 327.0548 | |
46 481.7591 | |
46 443.6655 | |
46 486.1699 | |
46 433.4312 | |
46 330.1957 | |
46 426.8232 | |
46 480.4020 | |
46 559.3476 | |
46 686.8737 | |
46 729.2346 | |
46 470.6901 | |
46 353.2042 | |
46 134.7815 | |
46 791.8756 | |
46 413.3601 | |
46 705.4638 | |
46 458.5663 | |
46 575.5175 | |
46 313.8431 | |
46 195.7005 | |
46 378.7500 | |
46 594.5069 | |
47 516.6626 | |
46 925.0900 | |
47 011.3636 | |
47 201.5126 | |
46 964.8023 | |
46 715.8171 | |
46 408.3274 | |
46 289.4861 | |
46 320.1234 | |
46 211.1977 | |
46 568.1277 | |
46 264.3433 | |
46 112.5968 | |
46 364.3264 | |
46 630.5077 | |
46 283.9154 | |
46 465.2845 | |
46 343.9561 | |
46 547.8606 | |
46 534.3840 | |
46 512.3113 | |
46 617.1856 | |
46 269.9247 | |
46 583.9353 | |
46 532.1029 | |
46 566.6917 | |
46 694.5509 | |
46 419.8361 | |
46 625.6293 | |
46 522.3623 | |
46 447.9776 | |
46 631.3574 | |
46 662.3467 | |
46 311.0070 | |
46 301.5814 | |
46 462.1160 | |
46 600.8682 | |
46 452.1900 | |
46 365.4252 | |
46 330.5642 | |
46 663.7367 | |
46 576.6974 | |
46 599.9122 | |
46 389.0679 | |
46 620.5933 | |
46 477.9433 | |
46 556.5670 | |
46 440.7988 | |
46 530.2817 | |
46 469.3632 | |
46 549.6910 | |
46 387.9255 |