Історія денної ставки BGN /MMK з субота, 3 квітень 2004.
Максимально було досягнуто
1 болгарський лев = 1 206.2051 кʼят Мʼянми
мінімум на
1 болгарський лев = 3.5419 кʼят Мʼянми
Date | BGN/MMK |
---|---|
1 158.0981 | |
1 156.3288 | |
1 150.5943 | |
1 144.9490 | |
1 140.1402 | |
1 164.0528 | |
1 157.7793 | |
1 163.4250 | |
1 170.3550 | |
1 173.3136 | |
1 166.0360 | |
1 165.6868 | |
1 157.0401 | |
1 156.5531 | |
1 154.5938 | |
1 161.6809 | |
1 168.1927 | |
1 174.4532 | |
1 175.2070 | |
1 188.6993 | |
1 183.4868 | |
1 172.4924 | |
1 156.7397 | |
1 163.9796 | |
1 176.7090 | |
1 174.2030 | |
1 149.9069 | |
1 151.8905 | |
1 137.8086 | |
1 144.9441 | |
1 133.9372 | |
1 134.1637 | |
1 126.3645 | |
1 136.8915 | |
1 147.5363 | |
1 152.5696 | |
1 160.6997 | |
1 162.2840 | |
1 169.0889 | |
1 171.8170 | |
1 180.6348 | |
1 181.8289 | |
1 187.9115 | |
1 205.1869 | |
1 182.4869 | |
1 170.7525 | |
1 170.9004 | |
1 172.5568 | |
1 155.5586 | |
1 148.1709 | |
1 149.5319 | |
1 162.5065 | |
1 167.8964 | |
1 181.6791 | |
1 180.4991 | |
1 183.7110 | |
1 180.8802 | |
1 154.2779 | |
1 146.8077 | |
1 139.7679 | |
1 147.8713 | |
1 150.6607 | |
1 151.2185 | |
1 166.5839 | |
1 167.8543 | |
1 162.1232 | |
1 151.6160 | |
1 149.5486 | |
1 139.0165 | |
1 139.0861 | |
1 130.5992 | |
1 125.8174 | |
1 110.7177 | |
1 100.9917 | |
1 108.9942 | |
1 076.3744 | |
1 061.8594 | |
1 055.1639 | |
1 056.8553 | |
1 041.7818 | |
1 054.7800 | |
1 040.9758 | |
1 075.9467 | |
1 087.9067 | |
1 067.4476 | |
1 074.2837 | |
1 066.7226 | |
1 090.9695 | |
971.8790 | |
971.1678 | |
967.3935 | |
961.0686 | |
952.0885 | |
985.7957 | |
1 001.5744 | |
995.5803 | |
986.1284 | |
1 013.1442 | |
1 020.4004 | |
1 012.1198 | |
988.1018 | |
1 000.5111 | |
995.3677 | |
1 014.7491 | |
1 001.2112 | |
994.8415 | |
985.1707 | |
1 020.5957 | |
1 027.9536 | |
1 026.9361 | |
1 038.7957 | |
1 020.1540 | |
1 029.8344 | |
1 037.7803 | |
1 029.7384 | |
1 027.3461 | |
1 029.6248 | |
1 025.2509 | |
1 026.6560 | |
1 026.6879 | |
1 033.9372 | |
1 021.6351 | |
1 034.9598 | |
1 074.5490 | |
1 071.3935 | |
1 099.2144 | |
1 136.5233 | |
1 159.7993 | |
1 111.5638 | |
1 118.5482 | |
1 094.3738 | |
1 079.4276 | |
1 000.1484 | |
992.6127 | |
988.6732 | |
991.0889 | |
987.4952 | |
999.2484 | |
993.5071 | |
990.8716 | |
999.0277 | |
997.3138 | |
1 004.1197 | |
1 002.2593 | |
1 020.5152 | |
1 027.1846 | |
1 029.6364 | |
1 025.2070 | |
967.0207 | |
966.5149 | |
957.0708 | |
962.3176 | |
869.8312 | |
858.0075 | |
846.3569 | |
848.7008 | |
860.3827 | |
859.4182 | |
855.3024 | |
867.6131 | |
876.6970 | |
874.9617 | |
867.3017 | |
818.7507 | |
825.8633 | |
821.8726 | |
831.6911 | |
831.0213 | |
838.1717 | |
833.2617 | |
855.1475 | |
822.9956 | |
802.5917 | |
791.0125 | |
784.7970 | |
779.1644 | |
765.1261 | |
776.8298 | |
776.8551 | |
774.2199 | |
784.2317 | |
780.8864 | |
792.6545 | |
805.2619 | |
802.8908 | |
809.8511 | |
818.7526 | |
826.6067 | |
818.6980 | |
820.2784 | |
817.7026 | |
802.7115 | |
792.0455 | |
791.7084 | |
794.3366 | |
802.7285 | |
809.7722 | |
810.7669 | |
795.8675 | |
782.9157 | |
783.2990 | |
772.9562 | |
780.2618 | |
783.6583 | |
789.1617 | |
790.3627 | |
786.2400 | |
781.6688 | |
774.5741 | |
804.3169 | |
794.4463 | |
815.1085 | |
803.5704 | |
799.8875 | |
809.5063 | |
826.8413 | |
826.4785 | |
831.5445 | |
844.4226 | |
838.5888 | |
846.1058 | |
847.8879 | |
858.5183 | |
850.3333 | |
854.2359 | |
853.0815 | |
859.2604 | |
855.4277 | |
860.9451 | |
868.1173 | |
873.3199 | |
862.8622 | |
859.0733 | |
855.5016 | |
853.6952 | |
855.1297 | |
865.3860 | |
854.0832 | |
860.8319 | |
863.3094 | |
866.0859 | |
867.8535 | |
859.3335 | |
869.9608 | |
870.8380 | |
864.2131 | |
877.5474 | |
885.8206 | |
878.6637 | |
883.5820 | |
878.2495 | |
873.4005 | |
876.8648 | |
882.8837 | |
873.4245 | |
871.0965 | |
875.0523 | |
876.5931 | |
867.1342 | |
868.3119 | |
879.8774 | |
892.8276 | |
874.8792 | |
881.4487 | |
886.0358 | |
884.9674 | |
887.4522 | |
888.4815 | |
891.9737 | |
894.8954 | |
891.7674 | |
903.7491 | |
904.7330 | |
914.3974 | |
919.3465 | |
907.5734 | |
907.8321 | |
922.4111 | |
938.4342 | |
919.4535 | |
930.1321 | |
923.2122 | |
927.8442 | |
946.4365 | |
911.5778 | |
923.9249 | |
964.0864 | |
936.1445 | |
919.1618 | |
918.0846 | |
913.2590 | |
897.3729 | |
863.2487 | |
866.8545 | |
870.6066 | |
865.4224 | |
852.6548 | |
847.5150 | |
836.6089 | |
830.4854 | |
813.3144 | |
814.5287 | |
810.3341 | |
805.7872 | |
815.8745 | |
823.1356 | |
817.8091 | |
833.1783 | |
832.3161 | |
837.7557 | |
837.7042 | |
838.9868 | |
849.9346 | |
842.1774 | |
842.9134 | |
841.7595 | |
842.0404 | |
844.2242 | |
838.3946 | |
842.3357 | |
845.2391 | |
844.8619 | |
846.0376 | |
825.1864 | |
829.4222 | |
823.4151 | |
816.3401 | |
816.4142 | |
822.6541 | |
834.4385 | |
819.8733 | |
806.5586 | |
802.5472 | |
804.8322 | |
812.6262 | |
824.4977 | |
811.2424 | |
820.9872 | |
829.6312 | |
824.9348 | |
828.5041 | |
822.1652 | |
829.8860 | |
817.3923 | |
823.2294 | |
824.2983 | |
817.6353 | |
814.6404 | |
803.3309 | |
789.4667 | |
796.2275 | |
782.0460 | |
779.0345 | |
781.4273 | |
778.6919 | |
780.8200 | |
786.9940 | |
759.3261 | |
755.6805 | |
758.4620 | |
749.3916 | |
737.9487 | |
734.7121 | |
738.2299 | |
759.4181 | |
753.0729 | |
744.6314 | |
733.2345 | |
740.8017 | |
739.9018 | |
743.4042 | |
749.8159 | |
735.7552 | |
747.0549 | |
730.9592 | |
733.8634 | |
725.5650 | |
730.1462 | |
733.6947 | |
722.6915 | |
723.6732 | |
714.1988 | |
709.6738 | |
713.8890 | |
723.5204 | |
723.3443 | |
713.6122 | |
714.2368 | |
710.4665 | |
728.1636 | |
716.3727 | |
708.3512 | |
699.2637 | |
676.0712 | |
690.2599 | |
689.5600 | |
680.9786 | |
672.1531 | |
676.6776 | |
664.9184 | |
670.7653 | |
664.7155 | |
669.5915 | |
661.4457 | |
684.9302 | |
691.3523 | |
689.8665 | |
673.9205 | |
674.4557 | |
677.8498 | |
683.0014 | |
684.7930 | |
675.0643 | |
679.3040 | |
692.8816 | |
704.7963 | |
691.6185 | |
698.8467 | |
691.2567 | |
688.0857 | |
695.5293 | |
701.6893 | |
708.5736 | |
723.8587 | |
720.2529 | |
718.7244 | |
726.3027 | |
720.5162 | |
727.9214 | |
734.0159 | |
723.5183 | |
727.5604 | |
700.7962 | |
706.2782 | |
704.8708 | |
704.7264 | |
706.5433 | |
718.6456 | |
610.9180 | |
626.3398 | |
627.7292 | |
618.6809 | |
620.7843 | |
619.6158 | |
625.6087 | |
617.0476 | |
619.3424 | |
638.3219 | |
612.7065 | |
608.4702 | |
605.8453 | |
611.6186 | |
598.4805 | |
629.8744 | |
631.1720 | |
634.0772 | |
638.1314 | |
635.0216 | |
636.4327 | |
610.5618 | |
613.7426 | |
631.0746 | |
619.1015 | |
620.2725 | |
599.7249 | |
589.4687 | |
581.7681 | |
574.2380 | |
579.1890 | |
584.9575 | |
558.2795 | |
573.9444 | |
592.6278 | |
598.3042 | |
598.8803 | |
595.1760 | |
595.5772 | |
588.1398 | |
609.2672 | |
622.2087 | |
629.0445 | |
640.7879 | |
644.1637 | |
655.7499 | |
647.6300 | |
657.1906 | |
662.3290 | |
655.4413 | |
647.0844 | |
640.6939 | |
645.8934 | |
649.8132 | |
642.0461 | |
634.8531 | |
643.8248 | |
648.1490 | |
646.4051 | |
641.4622 | |
652.7216 | |
655.7432 | |
664.0469 | |
664.9493 | |
666.8660 | |
667.6798 | |
671.2921 | |
675.6406 | |
676.2685 | |
681.8732 | |
678.6621 | |
672.2365 | |
673.7822 | |
672.3283 | |
672.9487 | |
674.3351 | |
676.5672 | |
681.5029 | |
681.5916 | |
679.9279 | |
679.0431 | |
674.5108 | |
677.9345 | |
679.8645 | |
685.7829 | |
691.4850 | |
690.3047 | |
689.6960 | |
689.8324 | |
686.7341 | |
678.6722 | |
688.5742 | |
681.8328 | |
688.0160 | |
686.0031 | |
696.1664 | |
688.5065 | |
689.3751 | |
688.4411 | |
680.4935 | |
678.7690 | |
670.4627 | |
664.1072 | |
670.0537 | |
686.6209 | |
679.6431 | |
673.9993 | |
673.0929 | |
671.1949 | |
672.2681 | |
662.3753 | |
652.2201 | |
654.6000 | |
663.0522 | |
662.8325 | |
661.9644 | |
661.2391 | |
663.1340 | |
663.7440 | |
653.9253 | |
642.5106 | |
648.7947 | |
645.6923 | |
643.1416 | |
638.0985 | |
626.2730 | |
629.0468 | |
613.0812 | |
598.7618 | |
597.2680 | |
595.0400 | |
589.7560 | |
589.1152 | |
584.7182 | |
577.7127 | |
585.4827 | |
581.7056 | |
575.8366 | |
573.3248 | |
584.6589 | |
585.5704 | |
587.0707 | |
595.7245 | |
588.8455 | |
584.1418 | |
584.8181 | |
572.3131 | |
577.5224 | |
579.3447 | |
573.5611 | |
563.2202 | |
567.8825 | |
563.7758 | |
555.2366 | |
553.0287 | |
556.1927 | |
560.7906 | |
568.4651 | |
565.9673 | |
567.0867 | |
567.1322 | |
569.4293 | |
579.9094 | |
568.9291 | |
559.5465 | |
559.4913 | |
550.4154 | |
550.5318 | |
552.3811 | |
547.5482 | |
540.0839 | |
547.1491 | |
555.1162 | |
566.0988 | |
546.3265 | |
546.9503 | |
539.4512 | |
535.1827 | |
539.4647 | |
544.0747 | |
544.2778 | |
548.1332 | |
555.8850 | |
550.9091 | |
548.4331 | |
274.4301 | |
4.4322 | |
4.3813 | |
4.3730 | |
4.3631 | |
4.3628 | |
4.4156 | |
4.4051 | |
4.3741 | |
4.3044 | |
4.3599 | |
4.3233 | |
4.1811 | |
4.2345 | |
4.2686 | |
4.3050 | |
4.3035 | |
4.4084 | |
4.4013 | |
4.3843 | |
4.4067 | |
4.4742 | |
4.5026 | |
4.6581 | |
4.5412 | |
4.5844 | |
4.5243 | |
4.4351 | |
4.4935 | |
4.5404 | |
4.4906 | |
4.6297 | |
4.8223 | |
4.7968 | |
4.6890 | |
4.7380 | |
4.7970 | |
4.7137 | |
4.6727 | |
4.6786 | |
4.8264 | |
4.7282 | |
4.7382 | |
4.7778 | |
4.8583 | |
4.7505 | |
4.6666 | |
4.7075 | |
4.7921 | |
4.9386 | |
4.8543 | |
4.7515 | |
4.8044 | |
4.7398 | |
4.6706 | |
4.7138 | |
4.6426 | |
4.6693 | |
4.6047 | |
4.5494 | |
4.4735 | |
4.5112 | |
4.5574 | |
4.5172 | |
4.4306 | |
4.2948 | |
4.4429 | |
4.3724 | |
4.3760 | |
4.4160 | |
4.4203 | |
4.3757 | |
4.5425 | |
4.5355 | |
4.6323 | |
4.6353 | |
4.6703 | |
4.6253 | |
4.6386 | |
4.5618 | |
4.4859 | |
4.3517 | |
4.2609 | |
4.2852 | |
4.2272 | |
4.2286 | |
4.2672 | |
4.4113 | |
4.3514 | |
4.3041 | |
4.3128 | |
4.1846 | |
4.1710 | |
4.1071 | |
4.1244 | |
4.0771 | |
3.9806 | |
4.0964 | |
4.1141 | |
4.1104 | |
4.3168 | |
4.4063 | |
4.4340 | |
4.4709 | |
4.5218 | |
4.4828 | |
4.4839 | |
4.4839 | |
4.5618 | |
4.5474 | |
4.5019 | |
4.5355 | |
4.5291 | |
4.5518 | |
4.6310 | |
4.7102 | |
4.7828 | |
4.8357 | |
4.7894 | |
4.7947 | |
4.7824 | |
4.8753 | |
4.9219 | |
5.0005 | |
4.9821 | |
4.9812 | |
4.9875 | |
4.9169 | |
4.9991 | |
4.9655 | |
4.9146 | |
4.8650 | |
4.8763 | |
4.8790 | |
4.8467 | |
4.7698 | |
4.7505 | |
4.7675 | |
4.6839 | |
4.7272 | |
4.7608 | |
4.7495 | |
4.7322 | |
4.6516 | |
4.6257 | |
4.6793 | |
4.6127 | |
4.6100 | |
4.6153 | |
4.7332 | |
4.6633 | |
4.4915 | |
4.5182 | |
4.4013 | |
4.3687 | |
4.3158 | |
4.4179 | |
4.4922 | |
4.3913 | |
4.5128 | |
4.3411 | |
4.1823 | |
4.1926 | |
4.2599 | |
4.2489 | |
4.3298 | |
4.2472 | |
4.3238 | |
4.3877 | |
4.4582 | |
4.5208 | |
4.7498 | |
4.6500 | |
4.4969 | |
4.2785 | |
4.1966 | |
4.2515 | |
4.2139 | |
4.2908 | |
4.2679 | |
4.1474 | |
4.4682 | |
4.5398 | |
4.5381 | |
4.7761 | |
4.8500 | |
4.7102 | |
4.7312 | |
4.8667 | |
4.9152 | |
4.8943 | |
4.9968 | |
5.1812 | |
5.2411 | |
5.2784 | |
5.2747 | |
5.2095 | |
5.2471 | |
5.1662 | |
5.1456 | |
5.2538 | |
5.1662 | |
5.2461 | |
5.1848 | |
5.1360 | |
5.1459 | |
5.2018 | |
5.2917 | |
5.2821 | |
5.2129 | |
5.2612 | |
5.2301 | |
5.0990 | |
5.0848 | |
4.9075 | |
4.8569 | |
4.8302 | |
4.9359 | |
4.9113 | |
4.8204 | |
4.9579 | |
4.9006 | |
4.8999 | |
4.7924 | |
4.7908 | |
4.8989 | |
4.8816 | |
4.9412 | |
4.8776 | |
4.8527 | |
4.8209 | |
4.7901 | |
4.7347 | |
4.7554 | |
4.6813 | |
4.7237 | |
4.7186 | |
4.6254 | |
4.6107 | |
4.5220 | |
4.5471 | |
4.4838 | |
4.5273 | |
4.5882 | |
4.5642 | |
4.5959 | |
4.5955 | |
4.5438 | |
4.5209 | |
4.4628 | |
4.4828 | |
4.4431 | |
4.4732 | |
4.4965 | |
4.4584 | |
4.5142 | |
4.5395 | |
4.5193 | |
4.5153 | |
4.5185 | |
4.4682 | |
4.4347 | |
4.4370 | |
4.3665 | |
4.3475 | |
4.3635 | |
4.3610 | |
4.3266 | |
4.3079 | |
4.2894 | |
4.3077 | |
4.3237 | |
4.3440 | |
4.3910 | |
4.3580 | |
4.4012 | |
4.4255 | |
4.3622 | |
4.2825 | |
4.2588 | |
4.2253 | |
4.2278 | |
4.1933 | |
4.1506 | |
4.1933 | |
4.2410 | |
4.2649 | |
4.2008 | |
4.2269 | |
4.2925 | |
4.2577 | |
4.2858 | |
4.2432 | |
4.2743 | |
4.2584 | |
4.1977 | |
4.1709 | |
4.2600 | |
4.2651 | |
4.1894 | |
4.1908 | |
4.1954 | |
4.3147 | |
4.2492 | |
4.2347 | |
4.2840 | |
4.2379 | |
4.1009 | |
4.0431 | |
4.0201 | |
4.0105 | |
4.0492 | |
3.9833 | |
3.9982 | |
3.9513 | |
3.9831 | |
3.9409 | |
3.9703 | |
4.0403 | |
4.0813 | |
4.0460 | |
4.0287 | |
3.9455 | |
3.6008 | |
3.6895 | |
3.6259 | |
3.6080 | |
3.5926 | |
3.6199 | |
3.5754 | |
3.5952 | |
3.6171 | |
3.6049 | |
3.6435 | |
3.6340 | |
3.6394 | |
3.6312 | |
3.6242 | |
3.6224 | |
3.6245 | |
3.6363 | |
3.6269 | |
3.6529 | |
3.6657 | |
3.6414 | |
3.6199 | |
3.6120 | |
3.6084 | |
3.5533 | |
3.6036 | |
3.6157 | |
3.5949 | |
3.6205 | |
3.6532 | |
3.6718 | |
3.6861 | |
3.6792 | |
3.6897 | |
3.7201 | |
3.7299 | |
3.7380 | |
3.7372 | |
3.7388 | |
3.7645 | |
3.7800 | |
3.7575 | |
3.7828 | |
3.7436 | |
3.7428 | |
3.7000 | |
3.7302 | |
3.7312 | |
3.7351 | |
3.7473 | |
3.7830 | |
3.8182 | |
3.7944 | |
3.7720 | |
3.7823 | |
3.7642 | |
3.7364 | |
3.7337 | |
3.7223 | |
3.7023 | |
3.7084 | |
3.8415 | |
3.8164 | |
3.7895 | |
3.7748 | |
3.6133 | |
3.6279 | |
3.7176 | |
3.7104 | |
3.6274 | |
3.8013 | |
3.6246 | |
3.5890 | |
3.6068 | |
3.6404 | |
3.6357 | |
3.6464 | |
3.6142 | |
3.6035 | |
3.5706 | |
3.6541 | |
3.6198 | |
3.5896 | |
3.6543 | |
3.5439 | |
3.5902 | |
3.5599 | |
3.6095 | |
3.5785 | |
3.5419 |