Історія денної ставки BGN /JOD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 болгарський лев = 0.5794 йорданський динар
мінімум на
1 болгарський лев = 0.3475 йорданський динар
Date | BGN/JOD |
---|---|
0.3933 | |
0.3911 | |
0.3903 | |
0.3884 | |
0.3861 | |
0.3851 | |
0.3940 | |
0.3910 | |
0.3928 | |
0.3940 | |
0.3960 | |
0.3935 | |
0.3937 | |
0.3908 | |
0.3906 | |
0.3895 | |
0.3926 | |
0.3947 | |
0.3972 | |
0.3972 | |
0.4005 | |
0.3991 | |
0.3961 | |
0.3904 | |
0.3930 | |
0.3975 | |
0.3967 | |
0.3881 | |
0.3890 | |
0.3846 | |
0.3869 | |
0.3831 | |
0.3831 | |
0.3803 | |
0.3843 | |
0.3871 | |
0.3892 | |
0.3910 | |
0.3918 | |
0.3943 | |
0.3947 | |
0.3983 | |
0.3985 | |
0.4013 | |
0.4072 | |
0.3994 | |
0.3959 | |
0.3957 | |
0.3962 | |
0.3903 | |
0.3885 | |
0.3885 | |
0.3926 | |
0.3945 | |
0.3992 | |
0.3996 | |
0.4011 | |
0.3988 | |
0.3900 | |
0.3874 | |
0.3851 | |
0.3877 | |
0.3887 | |
0.3890 | |
0.3941 | |
0.3945 | |
0.3925 | |
0.3891 | |
0.3886 | |
0.3849 | |
0.3847 | |
0.3821 | |
0.3804 | |
0.3747 | |
0.3715 | |
0.3742 | |
0.3634 | |
0.3583 | |
0.3580 | |
0.3567 | |
0.3518 | |
0.3566 | |
0.3516 | |
0.3635 | |
0.3672 | |
0.3604 | |
0.3625 | |
0.3603 | |
0.3683 | |
0.3696 | |
0.3718 | |
0.3706 | |
0.3681 | |
0.3639 | |
0.3775 | |
0.3834 | |
0.3811 | |
0.3774 | |
0.3879 | |
0.3909 | |
0.3875 | |
0.3783 | |
0.3828 | |
0.3810 | |
0.3887 | |
0.3992 | |
0.3970 | |
0.3936 | |
0.4067 | |
0.4099 | |
0.4093 | |
0.4143 | |
0.4067 | |
0.4106 | |
0.4139 | |
0.4106 | |
0.4095 | |
0.4103 | |
0.4089 | |
0.4089 | |
0.4091 | |
0.4093 | |
0.4074 | |
0.4125 | |
0.4200 | |
0.4206 | |
0.4213 | |
0.4209 | |
0.4190 | |
0.4211 | |
0.4240 | |
0.4251 | |
0.4282 | |
0.4308 | |
0.4276 | |
0.4258 | |
0.4269 | |
0.4254 | |
0.4304 | |
0.4279 | |
0.4276 | |
0.4305 | |
0.4296 | |
0.4323 | |
0.4317 | |
0.4395 | |
0.4425 | |
0.4435 | |
0.4415 | |
0.4401 | |
0.4398 | |
0.4357 | |
0.4380 | |
0.4364 | |
0.4314 | |
0.4260 | |
0.4265 | |
0.4326 | |
0.4323 | |
0.4299 | |
0.4362 | |
0.4408 | |
0.4397 | |
0.4369 | |
0.4374 | |
0.4394 | |
0.4377 | |
0.4408 | |
0.4439 | |
0.4425 | |
0.4437 | |
0.4404 | |
0.4392 | |
0.4326 | |
0.4291 | |
0.4299 | |
0.4286 | |
0.4215 | |
0.4280 | |
0.4266 | |
0.4283 | |
0.4273 | |
0.4233 | |
0.4267 | |
0.4302 | |
0.4277 | |
0.4327 | |
0.4275 | |
0.4305 | |
0.4256 | |
0.4264 | |
0.4262 | |
0.4149 | |
0.4117 | |
0.4103 | |
0.4077 | |
0.4084 | |
0.4108 | |
0.4092 | |
0.4036 | |
0.3951 | |
0.3956 | |
0.3918 | |
0.3953 | |
0.3925 | |
0.3940 | |
0.3966 | |
0.3911 | |
0.4002 | |
0.3896 | |
0.4051 | |
0.4131 | |
0.4040 | |
0.3935 | |
0.3928 | |
0.3955 | |
0.4005 | |
0.3995 | |
0.4023 | |
0.4037 | |
0.4058 | |
0.4064 | |
0.4021 | |
0.4039 | |
0.4010 | |
0.4019 | |
0.3992 | |
0.4017 | |
0.4001 | |
0.4031 | |
0.4021 | |
0.4041 | |
0.3996 | |
0.3977 | |
0.3952 | |
0.3981 | |
0.3989 | |
0.4005 | |
0.3976 | |
0.4021 | |
0.4017 | |
0.4066 | |
0.4061 | |
0.4039 | |
0.4063 | |
0.4086 | |
0.4063 | |
0.4092 | |
0.4132 | |
0.4072 | |
0.4101 | |
0.4076 | |
0.4054 | |
0.4046 | |
0.4071 | |
0.4062 | |
0.4054 | |
0.4077 | |
0.4097 | |
0.4075 | |
0.4068 | |
0.4099 | |
0.4109 | |
0.4080 | |
0.4115 | |
0.4119 | |
0.4106 | |
0.4090 | |
0.4149 | |
0.4146 | |
0.4125 | |
0.4163 | |
0.4160 | |
0.4154 | |
0.4142 | |
0.4113 | |
0.4124 | |
0.4117 | |
0.4111 | |
0.4156 | |
0.4073 | |
0.4134 | |
0.4126 | |
0.4156 | |
0.4206 | |
0.4169 | |
0.4200 | |
0.4262 | |
0.4240 | |
0.4205 | |
0.4217 | |
0.4237 | |
0.4163 | |
0.4133 | |
0.4193 | |
0.4248 | |
0.4244 | |
0.4247 | |
0.4265 | |
0.4219 | |
0.4245 | |
0.4227 | |
0.4277 | |
0.4243 | |
0.4221 | |
0.4273 | |
0.4333 | |
0.4338 | |
0.4383 | |
0.4428 | |
0.4491 | |
0.4469 | |
0.4454 | |
0.4520 | |
0.4473 | |
0.4472 | |
0.4465 | |
0.4464 | |
0.4500 | |
0.4460 | |
0.4485 | |
0.4490 | |
0.4445 | |
0.4443 | |
0.4342 | |
0.4360 | |
0.4306 | |
0.4271 | |
0.4270 | |
0.4304 | |
0.4318 | |
0.4254 | |
0.4228 | |
0.4209 | |
0.4221 | |
0.4261 | |
0.4274 | |
0.4258 | |
0.4255 | |
0.4298 | |
0.4331 | |
0.4334 | |
0.4313 | |
0.4344 | |
0.4286 | |
0.4264 | |
0.4274 | |
0.4288 | |
0.4223 | |
0.4162 | |
0.4137 | |
0.4128 | |
0.4057 | |
0.4039 | |
0.4071 | |
0.4087 | |
0.4048 | |
0.4077 | |
0.3977 | |
0.3956 | |
0.3952 | |
0.3935 | |
0.3852 | |
0.3836 | |
0.3862 | |
0.3932 | |
0.3887 | |
0.3855 | |
0.3823 | |
0.3827 | |
0.3841 | |
0.3829 | |
0.3884 | |
0.3864 | |
0.3893 | |
0.3832 | |
0.3829 | |
0.3780 | |
0.3779 | |
0.3760 | |
0.3845 | |
0.3894 | |
0.3839 | |
0.3844 | |
0.3909 | |
0.4008 | |
0.3972 | |
0.3938 | |
0.3981 | |
0.4030 | |
0.4065 | |
0.4074 | |
0.4034 | |
0.4067 | |
0.4033 | |
0.4049 | |
0.4092 | |
0.4051 | |
0.4012 | |
0.4039 | |
0.3979 | |
0.4006 | |
0.4008 | |
0.4041 | |
0.3989 | |
0.4095 | |
0.4096 | |
0.4092 | |
0.4038 | |
0.4076 | |
0.4113 | |
0.4148 | |
0.4138 | |
0.4079 | |
0.4091 | |
0.4134 | |
0.4132 | |
0.4050 | |
0.4094 | |
0.4038 | |
0.3985 | |
0.3986 | |
0.4036 | |
0.4081 | |
0.4057 | |
0.3948 | |
0.3914 | |
0.3961 | |
0.3947 | |
0.3948 | |
0.3977 | |
0.3937 | |
0.3983 | |
0.3927 | |
0.3848 | |
0.3875 | |
0.3899 | |
0.3900 | |
0.3992 | |
0.4003 | |
0.4103 | |
0.4112 | |
0.4055 | |
0.4071 | |
0.4060 | |
0.4100 | |
0.4048 | |
0.4061 | |
0.4184 | |
0.4016 | |
0.3987 | |
0.3969 | |
0.4010 | |
0.3923 | |
0.3999 | |
0.4009 | |
0.4063 | |
0.4106 | |
0.4083 | |
0.4070 | |
0.3962 | |
0.3978 | |
0.4108 | |
0.4043 | |
0.4041 | |
0.3940 | |
0.3895 | |
0.3832 | |
0.3964 | |
0.3927 | |
0.3961 | |
0.3824 | |
0.3930 | |
0.4051 | |
0.4112 | |
0.4118 | |
0.4108 | |
0.4105 | |
0.4068 | |
0.4206 | |
0.4291 | |
0.4329 | |
0.4404 | |
0.4440 | |
0.4496 | |
0.4461 | |
0.4496 | |
0.4479 | |
0.4501 | |
0.4511 | |
0.4516 | |
0.4602 | |
0.4636 | |
0.4604 | |
0.4567 | |
0.4600 | |
0.4652 | |
0.4683 | |
0.4674 | |
0.4753 | |
0.4777 | |
0.4835 | |
0.4843 | |
0.4854 | |
0.4862 | |
0.4895 | |
0.4929 | |
0.4924 | |
0.4956 | |
0.4923 | |
0.4906 | |
0.4923 | |
0.4928 | |
0.4937 | |
0.4960 | |
0.4979 | |
0.5022 | |
0.5011 | |
0.5002 | |
0.5006 | |
0.4969 | |
0.4984 | |
0.4988 | |
0.5027 | |
0.5016 | |
0.4981 | |
0.4967 | |
0.4963 | |
0.4928 | |
0.4875 | |
0.4941 | |
0.4897 | |
0.4941 | |
0.4920 | |
0.4984 | |
0.4956 | |
0.4969 | |
0.4957 | |
0.4902 | |
0.4896 | |
0.4880 | |
0.4839 | |
0.4883 | |
0.4992 | |
0.4944 | |
0.4906 | |
0.4913 | |
0.4890 | |
0.4886 | |
0.4828 | |
0.4781 | |
0.4780 | |
0.4837 | |
0.4825 | |
0.4813 | |
0.4802 | |
0.4799 | |
0.4765 | |
0.4719 | |
0.4651 | |
0.4722 | |
0.4748 | |
0.4835 | |
0.4788 | |
0.4723 | |
0.4682 | |
0.4652 | |
0.4691 | |
0.4745 | |
0.4733 | |
0.4722 | |
0.4728 | |
0.4702 | |
0.4639 | |
0.4673 | |
0.4690 | |
0.4707 | |
0.4710 | |
0.4766 | |
0.4833 | |
0.4847 | |
0.4908 | |
0.4873 | |
0.4825 | |
0.4846 | |
0.4758 | |
0.4791 | |
0.4790 | |
0.4781 | |
0.4692 | |
0.4723 | |
0.4696 | |
0.4620 | |
0.4603 | |
0.4631 | |
0.4666 | |
0.4725 | |
0.4691 | |
0.4691 | |
0.4662 | |
0.4675 | |
0.4740 | |
0.4628 | |
0.4548 | |
0.4531 | |
0.4457 | |
0.4464 | |
0.4482 | |
0.4434 | |
0.4381 | |
0.4413 | |
0.4452 | |
0.4563 | |
0.4522 | |
0.4574 | |
0.4545 | |
0.4511 | |
0.4548 | |
0.4620 | |
0.4658 | |
0.4722 | |
0.4792 | |
0.4761 | |
0.4731 | |
0.4738 | |
0.4829 | |
0.4810 | |
0.4765 | |
0.4757 | |
0.4788 | |
0.4851 | |
0.4807 | |
0.4802 | |
0.4729 | |
0.4754 | |
0.4717 | |
0.4591 | |
0.4614 | |
0.4690 | |
0.4729 | |
0.4728 | |
0.4805 | |
0.4874 | |
0.4840 | |
0.4877 | |
0.4955 | |
0.4983 | |
0.5081 | |
0.5026 | |
0.4996 | |
0.4927 | |
0.4830 | |
0.4890 | |
0.4944 | |
0.4950 | |
0.5122 | |
0.5251 | |
0.5223 | |
0.5185 | |
0.5157 | |
0.5225 | |
0.5212 | |
0.5086 | |
0.5091 | |
0.5255 | |
0.5150 | |
0.5161 | |
0.5201 | |
0.5290 | |
0.5169 | |
0.5083 | |
0.5126 | |
0.5218 | |
0.5381 | |
0.5283 | |
0.5174 | |
0.5232 | |
0.5161 | |
0.5085 | |
0.5131 | |
0.5055 | |
0.5083 | |
0.5014 | |
0.4954 | |
0.4870 | |
0.4909 | |
0.4961 | |
0.4917 | |
0.4821 | |
0.4677 | |
0.4834 | |
0.4759 | |
0.4762 | |
0.4807 | |
0.4813 | |
0.4760 | |
0.4943 | |
0.4935 | |
0.5042 | |
0.5044 | |
0.5082 | |
0.5033 | |
0.5047 | |
0.4964 | |
0.4881 | |
0.4735 | |
0.4636 | |
0.4664 | |
0.4598 | |
0.4603 | |
0.4643 | |
0.4803 | |
0.4735 | |
0.4683 | |
0.4695 | |
0.4553 | |
0.4540 | |
0.4472 | |
0.4488 | |
0.4436 | |
0.4331 | |
0.4462 | |
0.4478 | |
0.4473 | |
0.4699 | |
0.4796 | |
0.4826 | |
0.4867 | |
0.4920 | |
0.4880 | |
0.4879 | |
0.4879 | |
0.4966 | |
0.4950 | |
0.4900 | |
0.4933 | |
0.4930 | |
0.4955 | |
0.5041 | |
0.5127 | |
0.5208 | |
0.5262 | |
0.5195 | |
0.5217 | |
0.5204 | |
0.5307 | |
0.5360 | |
0.5448 | |
0.5426 | |
0.5425 | |
0.5430 | |
0.5358 | |
0.5441 | |
0.5412 | |
0.5356 | |
0.5295 | |
0.5315 | |
0.5314 | |
0.5280 | |
0.5196 | |
0.5174 | |
0.5192 | |
0.5103 | |
0.5148 | |
0.5187 | |
0.5174 | |
0.5157 | |
0.5064 | |
0.5038 | |
0.5094 | |
0.5018 | |
0.5019 | |
0.5024 | |
0.5155 | |
0.5079 | |
0.4889 | |
0.4917 | |
0.4793 | |
0.4755 | |
0.4699 | |
0.4813 | |
0.4890 | |
0.4783 | |
0.4915 | |
0.4728 | |
0.4556 | |
0.4567 | |
0.4639 | |
0.4628 | |
0.4714 | |
0.4627 | |
0.4710 | |
0.4779 | |
0.4856 | |
0.4924 | |
0.5173 | |
0.5064 | |
0.4895 | |
0.4660 | |
0.4569 | |
0.4628 | |
0.4589 | |
0.4676 | |
0.4650 | |
0.4517 | |
0.4870 | |
0.4944 | |
0.4941 | |
0.5200 | |
0.5280 | |
0.5126 | |
0.5151 | |
0.5296 | |
0.5352 | |
0.5330 | |
0.5444 | |
0.5643 | |
0.5706 | |
0.5743 | |
0.5743 | |
0.5672 | |
0.5715 | |
0.5625 | |
0.5606 | |
0.5722 | |
0.5626 | |
0.5714 | |
0.5645 | |
0.5595 | |
0.5603 | |
0.5664 | |
0.5761 | |
0.5751 | |
0.5675 | |
0.5728 | |
0.5700 | |
0.5557 | |
0.5542 | |
0.5349 | |
0.5293 | |
0.5264 | |
0.5374 | |
0.5353 | |
0.5249 | |
0.5400 | |
0.5341 | |
0.5340 | |
0.5219 | |
0.5221 | |
0.5337 | |
0.5318 | |
0.5383 | |
0.5314 | |
0.5289 | |
0.5250 | |
0.5211 | |
0.5160 | |
0.5170 | |
0.5098 | |
0.5145 | |
0.5141 | |
0.5039 | |
0.5023 | |
0.4927 | |
0.4950 | |
0.4882 | |
0.4929 | |
0.4995 | |
0.4973 | |
0.5004 | |
0.5004 | |
0.4952 | |
0.4922 | |
0.4859 | |
0.4884 | |
0.4842 | |
0.4870 | |
0.4895 | |
0.4857 | |
0.4918 | |
0.4945 | |
0.4925 | |
0.4921 | |
0.4925 | |
0.4865 | |
0.4828 | |
0.4831 | |
0.4754 | |
0.4733 | |
0.4751 | |
0.4748 | |
0.4710 | |
0.4690 | |
0.4670 | |
0.4690 | |
0.4708 | |
0.4729 | |
0.4781 | |
0.4746 | |
0.4793 | |
0.4818 | |
0.4749 | |
0.4663 | |
0.4637 | |
0.4600 | |
0.4603 | |
0.4566 | |
0.4519 | |
0.4565 | |
0.4617 | |
0.4643 | |
0.4573 | |
0.4602 | |
0.4674 | |
0.4635 | |
0.4666 | |
0.4620 | |
0.4654 | |
0.4639 | |
0.4570 | |
0.4543 | |
0.4638 | |
0.4644 | |
0.4561 | |
0.4563 | |
0.4568 | |
0.4698 | |
0.4627 | |
0.4611 | |
0.4667 | |
0.4614 | |
0.4465 | |
0.4402 | |
0.4378 | |
0.4368 | |
0.4411 | |
0.4337 | |
0.4354 | |
0.4303 | |
0.4337 | |
0.4291 | |
0.4324 | |
0.4399 | |
0.4445 | |
0.4405 | |
0.4386 | |
0.4296 | |
0.4297 | |
0.4341 | |
0.4321 | |
0.4263 | |
0.4249 | |
0.4280 | |
0.4245 | |
0.4285 | |
0.4356 | |
0.4331 | |
0.4391 | |
0.4400 | |
0.4372 | |
0.4389 | |
0.4411 | |
0.4441 | |
0.4481 | |
0.4453 | |
0.4432 | |
0.4485 | |
0.4483 | |
0.4428 | |
0.4372 | |
0.4371 | |
0.4351 | |
0.4309 | |
0.4408 | |
0.4425 | |
0.4371 | |
0.4447 | |
0.4520 | |
0.4547 | |
0.4572 | |
0.4647 | |
0.4661 | |
0.4699 | |
0.4699 | |
0.4700 | |
0.4679 | |
0.4701 | |
0.4780 | |
0.4844 | |
0.4781 | |
0.4803 | |
0.4733 | |
0.4701 | |
0.4654 | |
0.4725 | |
0.4735 | |
0.4743 | |
0.4750 | |
0.4896 | |
0.4903 | |
0.4849 | |
0.4810 | |
0.4867 | |
0.4804 | |
0.4726 | |
0.4696 | |
0.4681 | |
0.4620 | |
0.4637 | |
0.4522 | |
0.4492 | |
0.4461 | |
0.4442 | |
0.4398 | |
0.4436 | |
0.4376 | |
0.4367 | |
0.4441 | |
0.4472 | |
0.4440 | |
0.4370 | |
0.4406 | |
0.4499 | |
0.4494 | |
0.4454 | |
0.4426 | |
0.4391 | |
0.4351 | |
0.4466 | |
0.4431 | |
0.4346 | |
0.4369 | |
0.4304 | |
0.4343 | |
0.4307 | |
0.4377 | |
0.4385 | |
0.4382 |