Історія денної ставки BEF /MZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 2.2866 мозамбіцький метикал
мінімум на
1 бельгійський франк = 1.1869 мозамбіцький метикал
Date | BEF/MZN |
---|---|
1.7082 | |
1.7061 | |
1.6985 | |
1.6917 | |
1.6883 | |
1.7220 | |
1.7020 | |
1.7166 | |
1.7224 | |
1.7315 | |
1.7180 | |
1.7180 | |
1.7069 | |
1.7056 | |
1.7008 | |
1.7155 | |
1.6580 | |
1.7330 | |
1.7338 | |
1.7482 | |
1.7441 | |
1.7296 | |
1.7039 | |
1.7160 | |
1.7361 | |
1.7337 | |
1.6951 | |
1.6967 | |
1.6813 | |
1.6890 | |
1.6708 | |
1.6757 | |
1.6588 | |
1.6777 | |
1.6937 | |
1.7031 | |
1.7075 | |
1.7130 | |
1.7256 | |
1.7272 | |
1.7422 | |
1.7372 | |
1.7483 | |
1.7783 | |
1.7433 | |
1.7280 | |
1.7281 | |
1.7290 | |
1.7048 | |
1.6967 | |
1.6960 | |
1.7118 | |
1.7224 | |
1.7420 | |
1.7378 | |
1.7515 | |
1.7291 | |
1.6973 | |
1.6928 | |
1.6819 | |
1.6922 | |
1.6985 | |
1.6995 | |
1.7173 | |
1.7221 | |
1.7141 | |
1.6988 | |
1.6899 | |
1.6849 | |
1.6810 | |
1.6700 | |
1.6614 | |
1.6378 | |
1.6231 | |
1.6347 | |
1.5862 | |
1.5660 | |
1.5657 | |
1.5593 | |
1.5371 | |
1.5577 | |
1.5239 | |
1.5876 | |
1.6045 | |
1.5762 | |
1.5845 | |
1.5730 | |
1.6087 | |
1.6142 | |
1.6231 | |
1.6183 | |
1.6063 | |
1.5902 | |
1.6514 | |
1.6752 | |
1.6676 | |
1.6498 | |
1.6926 | |
1.7051 | |
1.6904 | |
1.6523 | |
1.6680 | |
1.6635 | |
1.6957 | |
1.7435 | |
1.7318 | |
1.7197 | |
1.7749 | |
1.7895 | |
1.7893 | |
1.8108 | |
1.7767 | |
1.7921 | |
1.8054 | |
1.7931 | |
1.7903 | |
1.7930 | |
1.7847 | |
1.7966 | |
1.7862 | |
1.7873 | |
1.7791 | |
1.8032 | |
1.8339 | |
1.8358 | |
1.8374 | |
1.8397 | |
1.8281 | |
1.8387 | |
1.8510 | |
1.8584 | |
1.8678 | |
1.8771 | |
1.8635 | |
1.8559 | |
1.8592 | |
1.8517 | |
1.8730 | |
1.8624 | |
1.8583 | |
1.8690 | |
1.8682 | |
1.8719 | |
1.8643 | |
1.8741 | |
1.8640 | |
1.8487 | |
1.8115 | |
1.7841 | |
1.7606 | |
1.7219 | |
1.6854 | |
1.6576 | |
1.7940 | |
1.9521 | |
2.0365 | |
2.1320 | |
2.1890 | |
2.2328 | |
2.2662 | |
2.2609 | |
2.2495 | |
2.2494 | |
2.2601 | |
2.2475 | |
2.2554 | |
2.2746 | |
2.2636 | |
2.2650 | |
2.2449 | |
2.2301 | |
2.1967 | |
2.1691 | |
2.1801 | |
2.1531 | |
2.1113 | |
2.1347 | |
2.1277 | |
2.1273 | |
2.1173 | |
2.0885 | |
2.0994 | |
2.1146 | |
2.1027 | |
2.1185 | |
2.0861 | |
2.0949 | |
2.0661 | |
2.0662 | |
2.0603 | |
2.0023 | |
1.9781 | |
1.9666 | |
1.9548 | |
1.9593 | |
1.9604 | |
1.9492 | |
1.9144 | |
1.8628 | |
1.8458 | |
1.8261 | |
1.8356 | |
1.8154 | |
1.8127 | |
1.8163 | |
1.7909 | |
1.8276 | |
1.7703 | |
1.8259 | |
1.8538 | |
1.8050 | |
1.7461 | |
1.7344 | |
1.7282 | |
1.7524 | |
1.7373 | |
1.7281 | |
1.7184 | |
1.7119 | |
1.7060 | |
1.7154 | |
1.7501 | |
1.7519 | |
1.7601 | |
1.7472 | |
1.7449 | |
1.7292 | |
1.7372 | |
1.7238 | |
1.7250 | |
1.6997 | |
1.6872 | |
1.6757 | |
1.6865 | |
1.6856 | |
1.6883 | |
1.6672 | |
1.6789 | |
1.6640 | |
1.6810 | |
1.7106 | |
1.7020 | |
1.7200 | |
1.7370 | |
1.7301 | |
1.7424 | |
1.7573 | |
1.7256 | |
1.7463 | |
1.7348 | |
1.7302 | |
1.7598 | |
1.7722 | |
1.7781 | |
1.7893 | |
1.8038 | |
1.8060 | |
1.8018 | |
1.7875 | |
1.7756 | |
1.7626 | |
1.7514 | |
1.7615 | |
1.7612 | |
1.7530 | |
1.7394 | |
1.7591 | |
1.7507 | |
1.7418 | |
1.7531 | |
1.7504 | |
1.7391 | |
1.7308 | |
1.7334 | |
1.7017 | |
1.7138 | |
1.7194 | |
1.7181 | |
1.6945 | |
1.7281 | |
1.7110 | |
1.7227 | |
1.7400 | |
1.7226 | |
1.7420 | |
1.7715 | |
1.7549 | |
1.7227 | |
1.7276 | |
1.7248 | |
1.6910 | |
1.6349 | |
1.6562 | |
1.6930 | |
1.6907 | |
1.7096 | |
1.7259 | |
1.7203 | |
1.7174 | |
1.7134 | |
1.7342 | |
1.7323 | |
1.7329 | |
1.7668 | |
1.7826 | |
1.7753 | |
1.7889 | |
1.8258 | |
1.8684 | |
1.8699 | |
1.8606 | |
1.9137 | |
1.8978 | |
1.8988 | |
1.8621 | |
1.8750 | |
1.8525 | |
1.8678 | |
1.8107 | |
1.8026 | |
1.7906 | |
1.7492 | |
1.7567 | |
1.7382 | |
1.7379 | |
1.7461 | |
1.7946 | |
1.7908 | |
1.7648 | |
1.7543 | |
1.7777 | |
1.7916 | |
1.7836 | |
1.7813 | |
1.8075 | |
1.8303 | |
1.8132 | |
1.8112 | |
1.8136 | |
1.7943 | |
1.7890 | |
1.7828 | |
1.7834 | |
1.7551 | |
1.7319 | |
1.6812 | |
1.6916 | |
1.6634 | |
1.6611 | |
1.6620 | |
1.9795 | |
1.9570 | |
1.9765 | |
1.9299 | |
1.9204 | |
1.9175 | |
1.9100 | |
1.8698 | |
1.8616 | |
1.8746 | |
1.9087 | |
1.8872 | |
1.8715 | |
1.8592 | |
1.8605 | |
1.8651 | |
1.8617 | |
1.8887 | |
1.8654 | |
1.8934 | |
1.8681 | |
1.8771 | |
1.8592 | |
1.8793 | |
1.8754 | |
1.9333 | |
1.9426 | |
1.9687 | |
1.9965 | |
2.0676 | |
2.1134 | |
2.0953 | |
2.0952 | |
2.1269 | |
2.1381 | |
2.1824 | |
2.1441 | |
2.1440 | |
2.1404 | |
1.9073 | |
2.0114 | |
2.0175 | |
1.9880 | |
1.8985 | |
1.9145 | |
1.8399 | |
1.7985 | |
1.7630 | |
1.7531 | |
1.7099 | |
1.7201 | |
1.6588 | |
1.6292 | |
1.5659 | |
1.5348 | |
1.5441 | |
1.4804 | |
1.4694 | |
1.4397 | |
1.4555 | |
1.4441 | |
1.4296 | |
1.4260 | |
1.4153 | |
1.3676 | |
1.3642 | |
1.3228 | |
1.3455 | |
1.3223 | |
1.3120 | |
1.2392 | |
1.2221 | |
1.2573 | |
1.2621 | |
1.2984 | |
1.3102 | |
1.3343 | |
1.3823 | |
1.4193 | |
1.3740 | |
1.1899 | |
1.1947 |