Історія денної ставки BDT /UYU з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бангладеська така = 0.5417 уругвайський песо
мінімум на
1 бангладеська така = 0.2299 уругвайський песо
Date | BDT/UYU |
---|---|
0.3482 | |
0.3479 | |
0.3507 | |
0.3537 | |
0.3520 | |
0.3424 | |
0.3454 | |
0.3496 | |
0.3532 | |
0.3547 | |
0.3561 | |
0.3564 | |
0.3570 | |
0.3556 | |
0.3556 | |
0.3561 | |
0.3594 | |
0.3587 | |
0.3554 | |
0.3591 | |
0.3591 | |
0.3572 | |
0.3542 | |
0.3560 | |
0.3575 | |
0.3593 | |
0.3613 | |
0.3626 | |
0.3619 | |
0.3623 | |
0.3594 | |
0.3497 | |
0.3461 | |
0.3469 | |
0.3480 | |
0.3418 | |
0.3451 | |
0.3449 | |
0.3460 | |
0.3484 | |
0.3471 | |
0.3501 | |
0.3499 | |
0.3512 | |
0.3471 | |
0.3471 | |
0.3514 | |
0.3574 | |
0.3604 | |
0.3624 | |
0.3623 | |
0.3609 | |
0.3631 | |
0.3648 | |
0.3673 | |
0.3664 | |
0.3721 | |
0.3747 | |
0.3636 | |
0.3727 | |
0.3663 | |
0.3669 | |
0.3643 | |
0.3689 | |
0.3815 | |
0.3810 | |
0.3723 | |
0.3634 | |
0.3643 | |
0.3779 | |
0.3795 | |
0.3714 | |
0.3863 | |
0.3908 | |
0.3916 | |
0.4004 | |
0.4072 | |
0.4014 | |
0.4055 | |
0.4101 | |
0.4054 | |
0.4364 | |
0.4285 | |
0.4285 | |
0.4253 | |
0.4263 | |
0.4225 | |
0.4291 | |
0.4321 | |
0.4429 | |
0.4375 | |
0.4303 | |
0.4226 | |
0.4274 | |
0.4308 | |
0.4214 | |
0.4348 | |
0.4482 | |
0.4572 | |
0.4733 | |
0.4795 | |
0.4709 | |
0.4647 | |
0.4956 | |
0.4956 | |
0.4985 | |
0.4947 | |
0.5010 | |
0.5008 | |
0.5090 | |
0.5119 | |
0.5180 | |
0.5185 | |
0.5181 | |
0.5209 | |
0.5174 | |
0.5173 | |
0.5161 | |
0.5149 | |
0.5150 | |
0.5143 | |
0.5140 | |
0.5091 | |
0.5159 | |
0.5091 | |
0.5109 | |
0.5075 | |
0.5017 | |
0.4992 | |
0.5011 | |
0.5017 | |
0.5000 | |
0.4991 | |
0.5080 | |
0.5107 | |
0.5155 | |
0.5154 | |
0.5160 | |
0.5189 | |
0.5195 | |
0.5152 | |
0.5122 | |
0.5168 | |
0.5153 | |
0.5143 | |
0.5173 | |
0.5203 | |
0.5211 | |
0.5172 | |
0.5166 | |
0.5198 | |
0.5192 | |
0.5201 | |
0.5227 | |
0.5250 | |
0.5232 | |
0.5258 | |
0.5225 | |
0.5090 | |
0.5055 | |
0.5023 | |
0.5021 | |
0.4989 | |
0.4973 | |
0.4995 | |
0.5006 | |
0.4995 | |
0.4983 | |
0.4974 | |
0.5007 | |
0.5027 | |
0.5027 | |
0.5046 | |
0.5075 | |
0.5040 | |
0.5072 | |
0.5037 | |
0.5060 | |
0.5021 | |
0.5022 | |
0.5017 | |
0.5006 | |
0.5012 | |
0.5006 | |
0.5018 | |
0.5065 | |
0.5015 | |
0.5027 | |
0.5004 | |
0.5017 | |
0.5162 | |
0.5151 | |
0.5048 | |
0.4955 | |
0.5031 | |
0.5032 | |
0.5012 | |
0.5100 | |
0.5069 | |
0.5188 | |
0.5188 | |
0.4977 | |
0.5144 | |
0.5108 | |
0.5091 | |
0.5205 | |
0.5164 | |
0.5303 | |
0.5117 | |
0.4906 | |
0.4614 | |
0.4520 | |
0.4467 | |
0.4442 | |
0.4421 | |
0.4383 | |
0.4391 | |
0.4391 | |
0.4391 | |
0.4375 | |
0.4418 | |
0.4451 | |
0.4443 | |
0.4458 | |
0.4456 | |
0.4441 | |
0.4430 | |
0.4416 | |
0.4423 | |
0.4413 | |
0.4385 | |
0.4391 | |
0.4357 | |
0.4350 | |
0.4317 | |
0.4320 | |
0.4336 | |
0.4316 | |
0.4286 | |
0.4183 | |
0.4115 | |
0.4043 | |
0.4146 | |
0.4154 | |
0.4170 | |
0.4148 | |
0.4168 | |
0.4180 | |
0.4195 | |
0.4194 | |
0.4173 | |
0.4176 | |
0.4161 | |
0.4142 | |
0.4112 | |
0.4059 | |
0.4043 | |
0.4013 | |
0.3978 | |
0.3998 | |
0.3965 | |
0.3935 | |
0.3888 | |
0.3883 | |
0.3874 | |
0.3883 | |
0.3872 | |
0.3893 | |
0.3886 | |
0.3909 | |
0.3874 | |
0.3874 | |
0.3846 | |
0.3852 | |
0.3835 | |
0.3829 | |
0.3863 | |
0.3872 | |
0.3886 | |
0.3913 | |
0.3861 | |
0.3891 | |
0.3933 | |
0.3916 | |
0.3928 | |
0.3912 | |
0.3960 | |
0.3858 | |
0.3835 | |
0.3812 | |
0.3765 | |
0.3687 | |
0.3635 | |
0.3636 | |
0.3673 | |
0.3714 | |
0.3757 | |
0.3734 | |
0.3729 | |
0.3743 | |
0.3701 | |
0.3684 | |
0.3693 | |
0.3704 | |
0.3568 | |
0.3443 | |
0.3362 | |
0.3355 | |
0.3373 | |
0.3384 | |
0.3418 | |
0.3418 | |
0.3409 | |
0.3420 | |
0.3413 | |
0.3408 | |
0.3430 | |
0.3471 | |
0.3408 | |
0.3411 | |
0.3430 | |
0.3447 | |
0.3439 | |
0.3489 | |
0.3476 | |
0.3476 | |
0.3506 | |
0.3488 | |
0.3571 | |
0.3519 | |
0.3514 | |
0.3517 | |
0.3543 | |
0.3570 | |
0.3638 | |
0.3610 | |
0.3551 | |
0.3529 | |
0.3579 | |
0.3488 | |
0.3547 | |
0.3553 | |
0.3543 | |
0.3568 | |
0.3523 | |
0.3512 | |
0.3522 | |
0.3542 | |
0.3549 | |
0.3514 | |
0.3513 | |
0.3509 | |
0.3530 | |
0.3512 | |
0.3500 | |
0.3506 | |
0.3440 | |
0.3426 | |
0.3420 | |
0.3432 | |
0.3521 | |
0.3529 | |
0.3552 | |
0.3542 | |
0.3509 | |
0.3535 | |
0.3507 | |
0.3533 | |
0.3530 | |
0.3576 | |
0.3568 | |
0.3545 | |
0.3598 | |
0.3632 | |
0.3611 | |
0.3712 | |
0.3589 | |
0.3618 | |
0.3623 | |
0.3636 | |
0.3665 | |
0.3544 | |
0.3559 | |
0.3589 | |
0.3624 | |
0.3575 | |
0.3584 | |
0.3575 | |
0.3622 | |
0.3624 | |
0.3734 | |
0.3747 | |
0.3800 | |
0.3648 | |
0.3640 | |
0.3677 | |
0.3726 | |
0.3804 | |
0.3813 | |
0.3862 | |
0.3895 | |
0.3929 | |
0.3953 | |
0.3926 | |
0.3915 | |
0.3971 | |
0.3991 | |
0.4029 | |
0.4026 | |
0.4065 | |
0.4070 | |
0.4077 | |
0.4003 | |
0.4006 | |
0.4091 | |
0.4118 | |
0.4135 | |
0.4121 | |
0.4162 | |
0.4104 | |
0.4073 | |
0.4035 | |
0.3985 | |
0.3969 | |
0.3961 | |
0.3930 | |
0.3895 | |
0.3827 | |
0.3803 | |
0.3817 | |
0.3804 | |
0.3818 | |
0.3823 | |
0.3808 | |
0.3791 | |
0.3762 | |
0.3773 | |
0.3784 | |
0.3779 | |
0.3746 | |
0.3741 | |
0.3729 | |
0.3703 | |
0.3700 | |
0.3682 | |
0.3663 | |
0.3662 | |
0.3659 | |
0.3655 | |
0.3663 | |
0.3623 | |
0.3536 | |
0.3520 | |
0.3498 | |
0.3464 | |
0.3446 | |
0.3454 | |
0.3441 | |
0.3457 | |
0.3447 | |
0.3417 | |
0.3398 | |
0.3385 | |
0.3385 | |
0.3436 | |
0.3365 | |
0.3315 | |
0.3298 | |
0.3284 | |
0.3238 | |
0.3190 | |
0.3160 | |
0.3168 | |
0.3169 | |
0.3137 | |
0.3143 | |
0.3136 | |
0.3165 | |
0.3144 | |
0.3110 | |
0.3089 | |
0.3100 | |
0.3137 | |
0.3095 | |
0.3065 | |
0.3074 | |
0.3126 | |
0.3139 | |
0.3114 | |
0.3141 | |
0.3160 | |
0.3158 | |
0.3172 | |
0.3201 | |
0.3147 | |
0.3142 | |
0.3100 | |
0.3088 | |
0.3107 | |
0.3073 | |
0.3033 | |
0.3009 | |
0.2968 | |
0.2961 | |
0.2953 | |
0.2965 | |
0.2944 | |
0.2964 | |
0.2961 | |
0.2964 | |
0.2965 | |
0.2974 | |
0.2973 | |
0.2965 | |
0.2969 | |
0.2956 | |
0.2949 | |
0.2930 | |
0.2943 | |
0.2923 | |
0.2954 | |
0.2858 | |
0.2856 | |
0.2887 | |
0.2896 | |
0.2891 | |
0.2856 | |
0.2813 | |
0.2800 | |
0.2745 | |
0.2726 | |
0.2727 | |
0.2737 | |
0.2740 | |
0.2741 | |
0.2733 | |
0.2729 | |
0.2725 | |
0.2717 | |
0.2762 | |
0.2762 | |
0.2777 | |
0.2765 | |
0.2772 | |
0.2771 | |
0.2805 | |
0.2751 | |
0.2855 | |
0.2904 | |
0.2875 | |
0.2845 | |
0.2789 | |
0.2733 | |
0.2747 | |
0.2718 | |
0.2685 | |
0.2728 | |
0.2664 | |
0.2624 | |
0.2685 | |
0.2650 | |
0.2623 | |
0.2593 | |
0.2460 | |
0.2430 | |
0.2430 | |
0.2425 | |
0.2418 | |
0.2429 | |
0.2413 | |
0.2427 | |
0.2424 | |
0.2397 | |
0.2411 | |
0.2424 | |
0.2425 | |
0.2406 | |
0.2407 | |
0.2432 | |
0.2418 | |
0.2421 | |
0.2426 | |
0.2418 | |
0.2422 | |
0.2403 | |
0.2394 | |
0.2378 | |
0.2390 | |
0.2415 | |
0.2410 | |
0.2434 | |
0.2412 | |
0.2431 | |
0.2433 | |
0.2434 | |
0.2493 | |
0.2508 | |
0.2566 | |
0.2586 | |
0.2584 | |
0.2610 | |
0.2644 | |
0.2645 | |
0.2590 | |
0.2548 | |
0.2612 | |
0.2621 | |
0.2649 | |
0.2666 | |
0.2645 | |
0.2647 | |
0.2614 | |
0.2619 | |
0.2564 | |
0.2528 | |
0.2458 | |
0.2436 | |
0.2432 | |
0.2421 | |
0.2410 | |
0.2426 | |
0.2373 | |
0.2369 | |
0.2379 | |
0.2379 | |
0.2373 | |
0.2384 | |
0.2370 | |
0.2374 | |
0.2372 | |
0.2313 | |
0.2300 | |
0.2311 | |
0.2314 | |
0.2326 | |
0.2373 | |
0.2422 | |
0.2502 | |
0.2532 | |
0.2567 | |
0.2552 | |
0.2594 | |
0.2589 | |
0.2549 | |
0.2577 | |
0.2533 | |
0.2613 | |
0.2637 | |
0.2633 | |
0.2659 | |
0.2666 | |
0.2564 | |
0.2572 | |
0.2500 | |
0.2518 | |
0.2492 | |
0.2523 | |
0.2489 | |
0.2444 | |
0.2465 | |
0.2476 | |
0.2475 | |
0.2461 | |
0.2488 | |
0.2499 | |
0.2491 | |
0.2500 | |
0.2530 | |
0.2552 | |
0.2566 | |
0.2567 | |
0.2589 | |
0.2584 | |
0.2591 | |
0.2605 | |
0.2616 | |
0.2645 | |
0.2669 | |
0.2698 | |
0.2709 | |
0.2734 | |
0.2734 | |
0.2751 | |
0.2757 | |
0.2777 | |
0.2776 | |
0.2798 | |
0.2803 | |
0.2816 | |
0.2800 | |
0.2798 | |
0.2805 | |
0.2806 | |
0.2835 | |
0.2843 | |
0.2813 | |
0.2825 | |
0.2822 | |
0.2849 | |
0.2864 | |
0.2856 | |
0.2858 | |
0.2918 | |
0.2923 | |
0.2973 | |
0.2978 | |
0.2988 | |
0.3012 | |
0.2972 | |
0.2991 | |
0.3014 | |
0.3009 | |
0.3024 | |
0.3037 | |
0.3022 | |
0.3010 | |
0.2965 | |
0.2907 | |
0.2766 | |
0.2777 | |
0.2769 | |
0.2743 | |
0.2762 | |
0.2771 | |
0.2813 | |
0.2800 | |
0.2805 | |
0.2786 | |
0.2831 | |
0.2836 | |
0.2821 | |
0.2854 | |
0.2847 | |
0.2840 | |
0.2872 | |
0.2823 | |
0.2834 | |
0.2825 | |
0.2823 | |
0.2828 | |
0.2837 | |
0.2827 | |
0.2838 | |
0.2841 | |
0.2866 | |
0.2935 | |
0.2959 | |
0.2976 | |
0.2970 | |
0.2994 | |
0.2973 | |
0.2950 | |
0.2997 | |
0.3082 | |
0.3144 | |
0.3168 | |
0.3199 | |
0.3241 | |
0.3282 | |
0.3365 | |
0.3368 | |
0.3390 | |
0.3386 | |
0.3364 | |
0.3343 | |
0.3364 | |
0.3362 | |
0.3360 | |
0.3361 | |
0.3370 | |
0.3374 | |
0.3420 | |
0.3419 | |
0.3438 | |
0.3476 | |
0.3478 | |
0.3491 | |
0.3501 | |
0.3464 | |
0.3477 | |
0.3499 | |
0.3456 | |
0.3512 | |
0.3517 | |
0.3464 | |
0.3388 | |
0.3398 | |
0.3285 | |
0.3292 | |
0.3338 | |
0.3363 | |
0.3534 | |
0.3602 | |
0.3550 | |
0.3569 | |
0.3588 | |
0.3585 | |
0.3470 | |
0.3462 | |
0.3439 | |
0.3442 | |
0.3357 | |
0.3317 | |
0.3222 | |
0.3253 | |
0.3104 | |
0.2929 | |
0.2872 | |
0.2904 | |
0.2833 | |
0.2799 | |
0.2842 | |
0.2783 | |
0.2780 | |
0.2791 | |
0.2802 | |
0.2797 | |
0.2821 | |
0.2817 | |
0.2813 | |
0.2814 | |
0.2830 | |
0.2849 | |
0.2875 | |
0.2879 | |
0.2917 | |
0.2910 | |
0.2893 | |
0.2877 | |
0.2866 | |
0.3215 | |
0.3942 | |
0.3944 | |
0.3941 | |
0.3956 | |
0.3952 | |
0.3958 | |
0.3953 | |
0.3956 | |
0.3944 | |
0.3945 | |
0.3957 | |
0.3939 | |
0.3957 | |
0.3953 | |
0.3963 | |
0.3962 | |
0.3958 | |
0.3944 | |
0.3957 | |
0.3952 | |
0.3960 | |
0.3952 | |
0.3926 | |
0.3935 | |
0.3954 | |
0.3974 | |
0.3949 | |
0.3964 | |
0.3936 | |
0.3949 | |
0.3974 | |
0.3932 | |
0.3947 | |
0.3962 | |
0.3949 | |
0.3945 | |
0.3945 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3935 | |
0.3916 | |
0.3915 | |
0.3921 | |
0.3914 | |
0.3921 | |
0.3918 | |
0.3924 | |
0.3908 | |
0.3912 | |
0.3918 | |
0.3934 | |
0.3934 | |
0.3932 | |
0.3929 | |
0.3926 | |
0.3935 | |
0.3921 | |
0.3929 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3917 | |
0.3871 | |
0.3867 | |
0.3869 | |
0.3919 | |
0.3870 | |
0.3512 | |
0.3502 | |
0.3422 | |
0.3486 | |
0.3464 | |
0.3460 | |
0.3595 | |
0.3627 | |
0.3625 | |
0.3653 | |
0.3600 | |
0.3598 | |
0.3637 | |
0.3671 | |
0.3553 | |
0.3490 | |
0.3508 | |
0.3503 | |
0.3485 | |
0.3474 | |
0.3487 | |
0.3488 | |
0.3473 | |
0.3572 | |
0.3486 | |
0.3545 | |
0.3564 | |
0.3490 | |
0.3489 | |
0.3476 | |
0.3512 | |
0.3566 | |
0.3605 | |
0.3527 | |
0.3513 | |
0.3504 | |
0.3549 | |
0.3469 | |
0.3574 | |
0.3503 | |
0.3510 | |
0.3570 | |
0.3582 | |
0.3596 | |
0.3617 | |
0.3634 | |
0.3636 | |
0.3647 | |
0.3653 | |
0.3659 | |
0.3654 | |
0.3658 | |
0.3667 | |
0.3672 | |
0.3675 | |
0.3682 | |
0.3682 | |
0.3687 | |
0.3687 | |
0.3687 | |
0.3689 | |
0.3688 | |
0.3686 | |
0.3685 | |
0.3695 | |
0.3699 | |
0.3704 | |
0.3701 | |
0.3700 | |
0.3727 | |
0.3699 | |
0.3750 | |
0.3748 | |
0.3800 | |
0.3825 | |
0.3835 | |
0.3845 | |
0.3863 | |
0.3782 | |
0.3764 | |
0.3808 | |
0.3801 | |
0.3869 | |
0.3816 | |
0.3889 | |
0.3941 | |
0.3966 | |
0.3960 | |
0.4006 | |
0.4006 | |
0.4014 | |
0.4036 | |
0.4029 | |
0.4063 | |
0.4022 | |
0.4045 | |
0.3931 | |
0.3840 | |
0.4068 | |
0.4208 | |
0.4375 | |
0.4208 | |
0.4298 | |
0.4428 | |
0.4461 | |
0.4467 | |
0.4450 | |
0.4458 | |
0.4375 | |
0.4416 | |
0.4542 | |
0.4546 | |
0.4577 | |
0.4610 | |
0.4492 | |
0.4569 | |
0.4642 | |
0.4698 | |
0.4742 | |
0.4756 | |
0.4828 | |
0.4832 | |
0.4856 | |
0.4922 | |
0.4921 | |
0.4900 | |
0.5028 | |
0.5026 | |
0.4993 | |
0.4976 | |
0.4939 | |
0.4964 | |
0.4969 | |
0.4943 | |
0.5022 | |
0.5045 | |
0.5058 | |
0.5015 | |
0.5016 | |
0.5005 | |
0.5013 | |
0.5009 | |
0.4961 |