Історія денної ставки BDT /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бангладеська така = 2.0363 іспанська песета
мінімум на
1 бангладеська така = 1.3051 іспанська песета
Date | BDT/ESP |
---|---|
1.3183 | |
1.4076 | |
1.4153 | |
1.4216 | |
1.4276 | |
1.3994 | |
1.4126 | |
1.3991 | |
1.3906 | |
1.3867 | |
1.3962 | |
1.3975 | |
1.4070 | |
1.4075 | |
1.4098 | |
1.4000 | |
1.3940 | |
1.3865 | |
1.3853 | |
1.3699 | |
1.3734 | |
1.3880 | |
1.4038 | |
1.3950 | |
1.3768 | |
1.3731 | |
1.4028 | |
1.4075 | |
1.4229 | |
1.4148 | |
1.4295 | |
1.4270 | |
1.4392 | |
1.4255 | |
1.4181 | |
1.4126 | |
1.4014 | |
1.4067 | |
1.3958 | |
1.3928 | |
1.3834 | |
1.3934 | |
1.3864 | |
1.3613 | |
1.3920 | |
1.4102 | |
1.4098 | |
1.4073 | |
1.4267 | |
1.4444 | |
1.4495 | |
1.4344 | |
1.4178 | |
1.4143 | |
1.4316 | |
1.4219 | |
1.4321 | |
1.4698 | |
1.4838 | |
1.4705 | |
1.4663 | |
1.4503 | |
1.4538 | |
1.4457 | |
1.4414 | |
1.4778 | |
1.4810 | |
1.4638 | |
1.4778 | |
1.4738 | |
1.5337 | |
1.5371 | |
1.5213 | |
1.5753 | |
1.5754 | |
1.6307 | |
1.6605 | |
1.6632 | |
1.6455 | |
1.6914 | |
1.6641 | |
1.7156 | |
1.7657 | |
1.7282 | |
1.7598 | |
1.7482 | |
1.7624 | |
1.7228 | |
1.7235 | |
1.7109 | |
1.7237 | |
1.7455 | |
1.7679 | |
1.7068 | |
1.6915 | |
1.7010 | |
1.7004 | |
1.6963 | |
1.7347 | |
1.7705 | |
1.8200 | |
1.8146 | |
1.8255 | |
1.8012 | |
1.7555 | |
1.7681 | |
1.7843 | |
1.7249 | |
1.7113 | |
1.7110 | |
1.6918 | |
1.7231 | |
1.7087 | |
1.6963 | |
1.7084 | |
1.7153 | |
1.7105 | |
1.7198 | |
1.7183 | |
1.7190 | |
1.7171 | |
1.7248 | |
1.7056 | |
1.6757 | |
1.6746 | |
1.6735 | |
1.6729 | |
1.6827 | |
1.6725 | |
1.6631 | |
1.6646 | |
1.6540 | |
1.6449 | |
1.6545 | |
1.6641 | |
1.6646 | |
1.6713 | |
1.6523 | |
1.6618 | |
1.6669 | |
1.6544 | |
1.6537 | |
1.6441 | |
1.6472 | |
1.6184 | |
1.6097 | |
1.6039 | |
1.6062 | |
1.6137 | |
1.6159 | |
1.6273 | |
1.6242 | |
1.6267 | |
1.6471 | |
1.6623 | |
1.6665 | |
1.6468 | |
1.6551 | |
1.6285 | |
1.6129 | |
1.6163 | |
1.6280 | |
1.6265 | |
1.6158 | |
1.6243 | |
1.6129 | |
1.6020 | |
1.6055 | |
1.6046 | |
1.6148 | |
1.6197 | |
1.6432 | |
1.6563 | |
1.6566 | |
1.6583 | |
1.6852 | |
1.6629 | |
1.6674 | |
1.6608 | |
1.6649 | |
1.6804 | |
1.6682 | |
1.6531 | |
1.6600 | |
1.6452 | |
1.6634 | |
1.6533 | |
1.6705 | |
1.6697 | |
1.6669 | |
1.7145 | |
1.7297 | |
1.7343 | |
1.7424 | |
1.7378 | |
1.7267 | |
1.7331 | |
1.7612 | |
1.7916 | |
1.7947 | |
1.8118 | |
1.7969 | |
1.8089 | |
1.8024 | |
1.8093 | |
1.8139 | |
1.7761 | |
1.8358 | |
1.7559 | |
1.7194 | |
1.7588 | |
1.8054 | |
1.8075 | |
1.7952 | |
1.7708 | |
1.7783 | |
1.7662 | |
1.7602 | |
1.7501 | |
1.7496 | |
1.7669 | |
1.7601 | |
1.7716 | |
1.7690 | |
1.7822 | |
1.7719 | |
1.7810 | |
1.7646 | |
1.7706 | |
1.7617 | |
1.7812 | |
1.7923 | |
1.8030 | |
1.7903 | |
1.7900 | |
1.7859 | |
1.7967 | |
1.7776 | |
1.7773 | |
1.7550 | |
1.7520 | |
1.7666 | |
1.7573 | |
1.7489 | |
1.7556 | |
1.7374 | |
1.7281 | |
1.7532 | |
1.7436 | |
1.7592 | |
1.7611 | |
1.7640 | |
1.7534 | |
1.7600 | |
1.7649 | |
1.7506 | |
1.7456 | |
1.7543 | |
1.7629 | |
1.7472 | |
1.7390 | |
1.7578 | |
1.7459 | |
1.7399 | |
1.7491 | |
1.7578 | |
1.7338 | |
1.7370 | |
1.7427 | |
1.7281 | |
1.7272 | |
1.7310 | |
1.7386 | |
1.7473 | |
1.7472 | |
1.7452 | |
1.7502 | |
1.7319 | |
1.7688 | |
1.7392 | |
1.7177 | |
1.7165 | |
1.7133 | |
1.7148 | |
1.7085 | |
1.6834 | |
1.7022 | |
1.7087 | |
1.7055 | |
1.7001 | |
1.7253 | |
1.7270 | |
1.7034 | |
1.6833 | |
1.6841 | |
1.6824 | |
1.6872 | |
1.6998 | |
1.6852 | |
1.6932 | |
1.6706 | |
1.6766 | |
1.6928 | |
1.6640 | |
1.6457 | |
1.6462 | |
1.6266 | |
1.6233 | |
1.6031 | |
1.6132 | |
1.6303 | |
1.6103 | |
1.6204 | |
1.6258 | |
1.6188 | |
1.6165 | |
1.6308 | |
1.6148 | |
1.6138 | |
1.6300 | |
1.6326 | |
1.6684 | |
1.6768 | |
1.6961 | |
1.7071 | |
1.7100 | |
1.6905 | |
1.6942 | |
1.6975 | |
1.7138 | |
1.7038 | |
1.7450 | |
1.7531 | |
1.7281 | |
1.7068 | |
1.7229 | |
1.6866 | |
1.7210 | |
1.7154 | |
1.7407 | |
1.7458 | |
1.7473 | |
1.7456 | |
1.7671 | |
1.7944 | |
1.7929 | |
1.8085 | |
1.8426 | |
1.8498 | |
1.8408 | |
1.8326 | |
1.8485 | |
1.8372 | |
1.8620 | |
1.8685 | |
1.8547 | |
1.8463 | |
1.9322 | |
1.9483 | |
1.9413 | |
1.9079 | |
1.9296 | |
1.9467 | |
1.9616 | |
1.9651 | |
1.9552 | |
1.9651 | |
1.9429 | |
1.9591 | |
1.9449 | |
1.9801 | |
1.9831 | |
2.0136 | |
2.0127 | |
2.0188 | |
1.9707 | |
1.9449 | |
1.9773 | |
1.9770 | |
1.9623 | |
1.9160 | |
1.9338 | |
1.9490 | |
1.9267 | |
1.9033 | |
1.8899 | |
1.8833 | |
1.8961 | |
1.8897 | |
1.9050 | |
1.8946 | |
1.8746 | |
1.8977 | |
1.9147 | |
1.9011 | |
1.9282 | |
1.9150 | |
1.9290 | |
1.9165 | |
1.9260 | |
1.8853 | |
1.8813 | |
1.8918 | |
1.9090 | |
1.8948 | |
1.8771 | |
1.8676 | |
1.8730 | |
1.8942 | |
1.8914 | |
1.8743 | |
1.8752 | |
1.9116 | |
1.8892 | |
1.9378 | |
1.9476 | |
1.9339 | |
1.9147 | |
1.8848 | |
1.9039 | |
1.9523 | |
1.9655 | |
1.9508 | |
1.9638 | |
1.9579 | |
1.9441 | |
1.9666 | |
1.9462 | |
1.9739 | |
2.0294 | |
2.0091 | |
1.9892 |