Історія денної ставки BBD /GTQ з понеділок, 29 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 4.1861 гватемальський кетсаль
мінімум на
1 барбадоський долар = 3.6062 гватемальський кетсаль
Date | BBD/GTQ |
---|---|
3.8837 | |
3.8870 | |
3.8849 | |
3.8933 | |
3.8915 | |
3.8844 | |
3.8970 | |
3.8992 | |
3.9146 | |
3.9056 | |
3.9070 | |
3.9068 | |
3.9034 | |
3.9022 | |
3.9110 | |
3.9077 | |
3.9101 | |
3.9059 | |
3.9091 | |
3.9224 | |
3.9169 | |
3.9097 | |
3.9173 | |
3.9187 | |
3.9179 | |
3.9162 | |
3.9182 | |
3.9203 | |
3.9172 | |
3.9186 | |
3.9234 | |
3.9217 | |
3.9321 | |
3.9306 | |
3.9362 | |
3.9319 | |
3.9403 | |
3.9282 | |
3.9226 | |
3.9315 | |
3.9292 | |
3.9297 | |
3.9226 | |
3.9223 | |
3.9232 | |
3.9185 | |
3.9189 | |
3.9172 | |
3.9182 | |
3.9083 | |
3.9090 | |
3.9041 | |
3.9010 | |
3.9044 | |
3.8947 | |
3.8867 | |
3.9014 | |
3.9067 | |
3.9044 | |
3.9075 | |
3.9133 | |
3.9202 | |
3.9237 | |
3.9240 | |
3.9276 | |
3.9251 | |
3.9216 | |
3.9241 | |
3.9278 | |
3.9353 | |
3.9426 | |
3.9280 | |
3.9159 | |
3.9019 | |
3.9119 | |
3.9089 | |
3.9198 | |
3.9006 | |
3.9320 | |
3.9455 | |
3.9439 | |
3.9171 | |
3.8988 | |
3.9008 | |
3.8752 | |
3.8731 | |
3.8675 | |
3.8701 | |
3.8647 | |
3.8702 | |
3.8664 | |
3.8685 | |
3.8815 | |
3.8757 | |
3.8773 | |
3.8716 | |
3.8669 | |
3.8479 | |
3.8358 | |
3.8369 | |
3.8363 | |
3.8373 | |
3.8354 | |
3.8295 | |
3.8528 | |
3.8493 | |
3.8487 | |
3.8630 | |
3.8548 | |
3.8466 | |
3.8475 | |
3.8445 | |
3.8521 | |
3.8534 | |
3.8580 | |
3.8602 | |
3.8628 | |
3.8661 | |
3.8677 | |
3.8708 | |
3.8696 | |
3.8689 | |
3.8712 | |
3.8682 | |
3.8690 | |
3.8699 | |
3.8686 | |
3.8704 | |
3.8693 | |
3.8693 | |
3.8680 | |
3.8705 | |
3.8706 | |
3.8695 | |
3.8730 | |
3.8725 | |
3.8742 | |
3.8756 | |
3.8754 | |
3.8682 | |
3.8738 | |
3.8746 | |
3.8765 | |
3.8673 | |
3.8659 | |
3.8621 | |
3.8636 | |
3.8605 | |
3.8572 | |
3.8597 | |
3.8599 | |
3.8588 | |
3.8674 | |
3.8592 | |
3.8521 | |
3.8619 | |
3.8602 | |
3.8632 | |
3.8604 | |
3.8514 | |
3.8663 | |
3.8770 | |
3.8834 | |
3.8899 | |
3.8904 | |
3.8955 | |
3.9018 | |
3.8957 | |
3.8989 | |
3.8973 | |
3.9021 | |
3.9115 | |
3.9095 | |
3.8964 | |
3.8862 | |
3.8951 | |
3.8986 | |
3.8896 | |
3.8899 | |
3.8907 | |
3.8907 | |
3.8894 | |
3.8844 | |
3.8828 | |
3.8670 | |
3.8568 | |
3.8509 | |
3.8485 | |
3.8496 | |
3.8522 | |
3.8483 | |
3.8449 | |
3.8497 | |
3.8499 | |
3.8528 | |
3.8553 | |
3.8538 | |
3.8393 | |
3.8446 | |
3.8457 | |
3.8510 | |
3.8530 | |
3.8579 | |
3.8588 | |
3.8557 | |
3.8268 | |
3.8569 | |
3.8729 | |
3.8067 | |
3.8180 | |
3.8378 | |
3.8388 | |
3.8225 | |
3.8194 | |
3.8228 | |
3.8320 | |
3.8455 | |
3.8475 | |
3.8575 | |
3.8565 | |
3.8528 | |
3.8528 | |
3.8399 | |
3.8399 | |
3.8522 | |
3.8486 | |
3.8527 | |
3.8476 | |
3.8552 | |
3.8730 | |
3.8821 | |
3.8836 | |
3.8859 | |
3.8728 | |
3.8598 | |
3.8499 | |
3.8403 | |
3.8412 | |
3.8405 | |
3.8395 | |
3.8332 | |
3.8391 | |
3.8420 | |
3.8327 | |
3.8393 | |
3.8500 | |
3.8684 | |
3.8512 | |
3.8475 | |
3.8514 | |
3.8547 | |
3.8399 | |
3.8300 | |
3.8301 | |
3.8298 | |
3.8296 | |
3.8167 | |
3.8184 | |
3.8338 | |
3.8413 | |
3.8373 | |
3.8466 | |
3.8455 | |
3.8513 | |
3.8580 | |
3.8779 | |
3.8777 | |
3.8856 | |
3.8637 | |
3.8630 | |
3.8636 | |
3.8637 | |
3.8655 | |
3.8697 | |
3.8703 | |
3.8646 | |
3.8584 | |
3.8571 | |
3.8575 | |
3.8534 | |
3.8642 | |
3.8749 | |
3.8792 | |
3.8716 | |
3.8533 | |
3.8472 | |
3.8595 | |
3.8290 | |
3.8270 | |
3.7952 | |
3.7635 | |
3.7452 | |
3.7473 | |
3.7494 | |
3.7480 | |
3.7447 | |
3.7451 | |
3.7462 | |
3.7484 | |
3.7424 | |
3.7460 | |
3.7428 | |
3.7545 | |
3.7397 | |
3.7198 | |
3.7120 | |
3.7108 | |
3.7112 | |
3.7015 | |
3.7067 | |
3.6939 | |
3.7107 | |
3.7039 | |
3.6978 | |
3.7045 | |
3.6896 | |
3.6843 | |
3.6787 | |
3.6821 | |
3.6803 | |
3.6754 | |
3.6764 | |
3.6734 | |
3.6814 | |
3.6666 | |
3.6698 | |
3.6783 | |
3.6810 | |
3.6721 | |
3.6853 | |
3.6855 | |
3.6654 | |
3.6696 | |
3.6718 | |
3.6749 | |
3.6727 | |
3.6728 | |
3.6770 | |
3.6617 | |
3.6480 | |
3.6637 | |
3.6524 | |
3.6276 | |
3.6354 | |
3.6436 | |
3.6382 | |
3.6125 | |
3.6503 | |
3.6381 | |
3.6626 | |
3.6685 | |
3.6680 | |
3.6700 | |
3.6784 | |
3.6750 | |
3.6811 | |
3.6653 | |
3.6670 | |
3.6668 | |
3.6662 | |
3.6647 | |
3.6639 | |
3.6646 | |
3.6649 | |
3.6676 | |
3.6701 | |
3.6811 | |
3.6839 | |
3.6737 | |
3.6870 | |
3.7043 | |
3.7081 | |
3.7246 | |
3.7968 | |
3.7594 | |
3.7877 | |
3.7425 | |
3.7667 | |
3.7451 | |
3.8043 | |
3.8320 | |
3.7528 | |
3.7573 | |
3.7227 | |
3.7322 | |
3.7543 | |
3.7449 | |
3.7481 | |
3.7198 | |
3.7513 | |
3.7598 | |
3.7606 | |
3.7595 | |
3.7711 | |
3.7727 | |
3.7720 | |
3.7575 | |
3.7647 | |
3.7751 | |
3.8020 | |
3.8061 | |
3.8113 | |
3.8204 | |
3.8204 | |
3.8256 | |
3.8286 | |
3.8122 | |
3.8185 | |
3.8150 | |
3.8198 | |
3.8540 | |
3.8661 | |
3.8743 | |
3.8683 | |
3.8583 | |
3.8563 | |
3.8703 | |
3.8747 | |
3.8585 | |
3.8345 | |
3.8462 | |
3.8327 | |
3.8337 | |
3.8231 | |
3.8442 | |
3.8253 | |
3.8167 | |
3.8278 | |
3.8207 | |
3.8063 | |
3.8085 | |
3.8026 | |
3.8098 | |
3.8147 | |
3.8281 | |
3.8328 | |
3.8362 | |
3.8331 | |
3.8470 | |
3.8303 | |
3.8408 | |
3.8575 | |
3.8406 | |
3.8269 | |
3.8512 | |
3.8672 | |
3.8417 | |
3.8172 | |
3.8269 | |
3.8198 | |
3.8260 | |
3.8332 | |
3.8243 | |
3.8243 | |
3.8124 | |
3.8136 | |
3.8147 | |
3.8298 | |
3.8441 | |
3.8343 | |
3.8366 | |
3.8194 | |
3.8553 | |
3.8755 | |
3.8757 | |
3.8484 | |
3.8304 | |
3.8058 | |
3.8213 | |
3.8114 | |
3.8040 | |
3.8114 | |
3.8167 | |
3.8176 | |
3.8315 | |
3.8248 | |
3.8304 | |
3.8238 | |
3.8232 | |
3.8234 | |
3.7961 | |
3.8046 | |
3.8093 | |
3.8153 | |
3.8147 | |
3.8237 | |
3.8090 | |
3.8064 | |
3.8049 | |
3.8167 | |
3.8144 | |
3.8166 | |
3.8248 | |
3.8372 | |
3.8548 | |
3.8598 | |
3.8671 | |
3.8641 | |
3.8891 | |
3.8988 | |
3.9160 | |
3.9169 | |
3.9024 | |
3.9003 | |
3.8805 | |
3.8755 | |
3.8781 | |
3.8877 | |
3.9055 | |
3.9040 | |
3.9164 | |
3.8921 | |
3.8761 | |
3.8591 | |
3.8595 | |
3.8592 | |
3.8687 | |
3.8827 | |
3.8827 | |
3.8820 | |
3.8651 | |
3.8599 | |
3.8560 | |
3.8733 | |
3.8724 | |
3.8705 | |
3.8761 | |
3.8774 | |
3.9082 | |
3.9264 | |
3.9147 | |
3.9307 | |
3.9365 | |
3.9249 | |
3.9329 | |
3.9369 | |
3.9291 | |
3.9487 | |
3.9487 | |
3.9518 | |
3.9388 | |
3.9637 | |
3.9866 | |
3.9810 | |
3.9861 | |
3.9858 | |
3.9649 | |
3.9677 | |
3.9582 | |
3.9736 | |
3.9880 | |
3.9594 | |
3.9469 | |
3.9278 | |
3.9123 | |
3.9185 | |
3.9053 | |
3.9058 | |
3.9153 | |
3.9141 | |
3.9146 | |
3.9031 | |
3.9075 | |
3.8927 | |
3.8822 | |
3.8972 | |
3.8915 | |
3.8929 | |
3.8935 | |
3.9008 | |
3.8936 | |
3.9100 | |
3.8812 | |
3.9286 | |
3.9019 | |
3.8973 | |
3.9114 | |
3.9307 | |
3.9129 | |
3.9344 | |
3.9162 | |
3.9261 | |
3.9307 | |
3.9452 | |
3.9608 | |
3.9497 | |
3.9741 | |
3.9388 | |
3.9214 | |
3.9439 | |
3.9449 | |
3.9304 | |
3.9168 | |
3.9200 | |
3.9315 | |
3.9207 | |
3.9949 | |
3.9865 | |
3.9934 | |
3.9860 | |
3.9926 | |
4.0131 | |
3.9583 | |
3.9563 | |
3.9303 | |
3.9329 | |
3.9095 | |
3.9160 | |
3.9163 | |
3.8965 | |
3.9127 | |
3.9280 | |
3.9102 | |
3.9259 | |
3.9303 | |
3.9087 | |
3.8930 | |
3.8793 | |
3.8876 | |
3.8990 | |
3.8887 | |
3.8850 | |
3.8640 | |
3.8458 | |
3.8656 | |
3.8755 | |
3.8513 | |
3.8669 | |
3.8848 | |
3.8812 | |
3.8910 | |
3.8812 | |
3.8865 | |
3.9061 | |
3.8976 | |
3.9063 | |
3.9285 | |
3.9054 | |
3.9124 | |
3.8896 | |
3.8959 | |
3.9065 | |
3.9151 | |
3.8930 | |
3.8935 | |
3.9144 | |
3.9197 | |
3.9013 | |
3.9297 | |
3.9411 | |
3.9263 | |
3.9240 | |
3.9169 | |
3.9325 | |
3.9178 | |
3.9257 | |
3.8943 | |
3.8789 | |
3.9110 | |
3.8925 | |
3.8930 | |
3.8644 | |
3.8843 | |
3.8851 | |
3.9050 | |
3.8657 | |
3.9169 | |
3.9062 | |
3.8849 | |
3.8460 | |
3.7877 | |
3.7908 | |
3.7875 | |
3.7944 | |
3.8094 | |
3.8356 | |
3.8280 | |
3.8409 | |
3.8378 | |
3.8540 | |
3.8837 | |
3.8869 | |
3.8952 | |
3.8967 | |
3.9251 | |
3.9445 | |
3.9769 | |
3.9843 | |
4.0066 | |
4.0083 | |
3.9696 | |
3.9791 | |
3.9945 | |
3.9954 | |
4.0030 | |
4.0079 | |
4.0020 | |
3.9996 | |
4.0231 | |
4.0062 | |
4.0608 | |
4.0469 | |
4.0696 | |
4.0518 | |
4.0364 | |
4.0344 | |
4.0123 | |
4.0247 | |
4.0132 | |
3.9423 | |
3.9993 | |
4.0095 | |
4.0104 | |
3.9864 | |
4.0056 | |
4.0152 | |
4.0102 | |
4.0022 | |
4.0076 | |
4.0079 | |
4.0018 | |
3.9982 | |
3.9962 | |
4.0607 | |
4.0239 | |
4.0198 | |
4.0079 | |
3.9850 | |
3.9945 | |
4.0345 | |
4.0075 | |
4.0218 | |
4.0271 | |
4.0606 | |
4.0901 | |
4.0830 | |
4.1261 | |
4.1579 | |
4.1792 | |
4.1854 | |
4.1706 | |
4.1656 | |
4.1572 | |
4.1553 | |
4.1511 | |
4.1460 | |
4.1454 | |
4.1433 | |
4.1403 | |
4.1349 | |
4.1434 | |
4.1665 | |
4.1670 | |
4.1671 | |
4.1583 | |
4.1522 | |
4.1414 | |
4.1371 | |
4.1270 | |
4.1229 | |
4.1178 | |
4.1188 | |
4.1124 | |
4.0704 | |
4.0701 | |
4.0681 | |
4.0809 | |
4.0682 | |
4.0534 | |
4.0635 | |
4.0527 | |
4.0519 | |
4.0526 | |
4.0475 | |
4.0502 | |
4.0304 | |
4.0295 | |
4.0417 | |
4.0341 | |
4.0353 | |
4.0434 | |
4.0468 | |
4.0434 | |
4.0342 | |
4.0046 | |
4.0113 | |
3.9715 | |
3.9491 | |
3.9554 | |
3.9695 | |
3.8967 | |
3.9023 | |
3.9233 | |
3.8934 | |
3.8723 | |
3.8595 | |
3.8437 | |
3.8246 | |
3.8180 | |
3.8224 | |
3.8211 | |
3.7650 | |
3.7767 | |
3.7457 | |
3.7491 | |
3.7411 | |
3.7704 | |
3.7224 | |
3.7043 | |
3.7200 | |
3.7552 | |
3.7174 | |
3.7044 | |
3.7001 | |
3.6892 | |
3.7103 | |
3.7353 | |
3.7042 | |
3.7014 | |
3.7533 | |
3.8136 | |
3.7525 | |
3.7308 | |
3.7509 | |
3.7118 | |
3.7051 | |
3.7145 | |
3.7059 | |
3.7336 | |
3.7333 | |
3.7635 | |
3.7778 | |
3.7929 | |
3.7915 | |
3.7958 | |
3.8066 | |
3.8391 | |
3.8453 | |
3.8471 | |
3.8589 | |
3.8672 | |
3.8826 | |
3.8651 | |
3.8482 | |
3.8517 | |
3.8176 | |
3.8148 | |
3.8156 | |
3.7943 | |
3.8013 | |
3.8333 | |
3.8021 | |
3.8185 | |
3.8075 | |
3.8320 | |
3.8582 | |
3.8566 | |
3.8719 | |
3.8711 | |
3.8726 | |
3.8459 | |
3.8328 | |
3.8206 | |
3.8375 | |
3.8315 | |
3.8187 | |
3.8225 | |
3.8157 | |
3.8358 | |
3.8271 | |
3.8321 | |
3.8405 | |
3.8536 | |
3.8451 | |
3.8285 | |
3.8311 | |
3.8260 | |
3.8225 | |
3.8250 | |
3.8126 | |
3.8156 | |
3.8264 | |
3.8108 | |
3.8255 | |
3.8326 | |
3.8425 | |
3.8413 | |
3.8393 | |
3.8369 | |
3.8527 | |
3.8465 | |
3.8400 | |
3.8373 | |
3.8550 | |
3.8374 | |
3.8276 | |
3.8337 | |
3.8527 | |
3.8157 | |
3.7972 | |
3.7970 | |
3.8227 | |
3.8225 | |
3.8130 | |
3.8098 | |
3.7983 | |
3.7889 | |
3.7990 | |
3.8043 | |
3.8111 | |
3.8087 | |
3.8076 | |
3.8088 | |
3.8081 | |
3.8001 | |
3.7978 | |
3.7949 | |
3.7872 | |
3.7919 | |
3.7916 | |
3.7905 | |
3.7878 | |
3.7962 | |
3.7964 | |
3.8068 | |
3.8137 | |
3.8107 | |
3.8029 | |
3.8050 | |
3.7960 | |
3.7902 | |
3.7882 | |
3.7902 | |
3.7899 | |
3.7929 | |
3.7960 | |
3.8002 | |
3.8006 | |
3.8098 | |
3.8106 | |
3.8198 | |
3.8165 | |
3.8070 | |
3.8090 | |
3.8073 | |
3.8044 | |
3.8121 | |
3.8200 | |
3.8176 | |
3.7982 | |
3.9751 | |
3.8002 | |
3.8101 | |
3.8201 | |
3.8207 | |
3.8150 | |
3.8091 | |
3.8039 | |
3.8098 | |
3.8115 | |
3.7969 | |
3.8647 | |
3.8913 | |
3.8625 | |
3.8157 | |
3.8077 | |
3.7986 | |
3.8000 | |
3.8031 | |
3.7993 | |
3.7957 | |
3.7983 | |
3.7938 | |
3.7994 | |
3.7989 | |
3.7952 | |
3.8062 | |
3.8109 | |
3.8104 | |
3.8117 | |
3.8030 | |
3.8061 | |
3.7968 | |
3.7964 | |
3.7952 | |
3.7902 | |
3.8093 | |
3.8248 | |
3.7936 | |
3.7926 | |
3.8020 | |
3.8012 | |
3.8054 | |
3.8274 | |
3.8392 | |
3.8597 | |
3.8603 | |
3.8679 | |
3.8712 | |
3.8758 | |
3.8798 | |
3.8933 | |
3.8723 | |
3.8847 | |
3.8929 | |
3.9068 | |
3.8893 | |
3.8751 | |
3.8840 | |
3.8916 | |
3.8814 | |
3.8907 | |
3.8976 | |
3.9083 | |
3.9280 | |
3.9361 | |
3.9536 | |
3.9489 | |
3.9496 | |
3.9467 | |
3.9532 | |
3.9492 | |
3.9631 | |
3.9547 | |
3.9816 | |
3.9154 | |
3.8804 | |
3.8892 | |
3.9440 | |
3.9578 | |
3.9791 | |
3.9825 | |
3.9631 | |
3.9992 | |
3.9812 | |
3.9867 | |
3.9947 | |
4.0021 | |
4.0221 | |
4.1153 | |
4.0875 | |
4.1045 | |
4.1568 |