Історія денної ставки BBD /EUR з середа, 24 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 0.5211 євро
мінімум на
1 барбадоський долар = 0.3127 євро
Date | BBD/EUR |
---|---|
0.4642 | |
0.4667 | |
0.4693 | |
0.4706 | |
0.4603 | |
0.4657 | |
0.4614 | |
0.4598 | |
0.4574 | |
0.4607 | |
0.4608 | |
0.4640 | |
0.4642 | |
0.4655 | |
0.4615 | |
0.4596 | |
0.4568 | |
0.4566 | |
0.4530 | |
0.4538 | |
0.4577 | |
0.4645 | |
0.4614 | |
0.4562 | |
0.4568 | |
0.4672 | |
0.4664 | |
0.4711 | |
0.4686 | |
0.4737 | |
0.4726 | |
0.4771 | |
0.4721 | |
0.4676 | |
0.4652 | |
0.4633 | |
0.4619 | |
0.4588 | |
0.4584 | |
0.4544 | |
0.4547 | |
0.4520 | |
0.4449 | |
0.4543 | |
0.4582 | |
0.4583 | |
0.4577 | |
0.4646 | |
0.4668 | |
0.4670 | |
0.4625 | |
0.4598 | |
0.4547 | |
0.4558 | |
0.4522 | |
0.4577 | |
0.4663 | |
0.4679 | |
0.4713 | |
0.4681 | |
0.4659 | |
0.4660 | |
0.4608 | |
0.4599 | |
0.4617 | |
0.4659 | |
0.4683 | |
0.4699 | |
0.4711 | |
0.4743 | |
0.4763 | |
0.4834 | |
0.4880 | |
0.4845 | |
0.4991 | |
0.5058 | |
0.5059 | |
0.5079 | |
0.5149 | |
0.5085 | |
0.5197 | |
0.4985 | |
0.4936 | |
0.5025 | |
0.4995 | |
0.5031 | |
0.4920 | |
0.4903 | |
0.4872 | |
0.4891 | |
0.4927 | |
0.4977 | |
0.4793 | |
0.4726 | |
0.4753 | |
0.4801 | |
0.4677 | |
0.4641 | |
0.4680 | |
0.4790 | |
0.4733 | |
0.4758 | |
0.4667 | |
0.4539 | |
0.4569 | |
0.4601 | |
0.4459 | |
0.4421 | |
0.4422 | |
0.4370 | |
0.4453 | |
0.4416 | |
0.4382 | |
0.4413 | |
0.4424 | |
0.4413 | |
0.4434 | |
0.4430 | |
0.4431 | |
0.4427 | |
0.4448 | |
0.4399 | |
0.4315 | |
0.4311 | |
0.4307 | |
0.4305 | |
0.4328 | |
0.4303 | |
0.4275 | |
0.4264 | |
0.4233 | |
0.4211 | |
0.4239 | |
0.4257 | |
0.4245 | |
0.4260 | |
0.4211 | |
0.4236 | |
0.4240 | |
0.4215 | |
0.4214 | |
0.4192 | |
0.4197 | |
0.4125 | |
0.4101 | |
0.4087 | |
0.4093 | |
0.4113 | |
0.4118 | |
0.4146 | |
0.4139 | |
0.4152 | |
0.4197 | |
0.4231 | |
0.4249 | |
0.4190 | |
0.4193 | |
0.4219 | |
0.4150 | |
0.4110 | |
0.4121 | |
0.4149 | |
0.4143 | |
0.4118 | |
0.4140 | |
0.4112 | |
0.4081 | |
0.4091 | |
0.4086 | |
0.4116 | |
0.4129 | |
0.4188 | |
0.4222 | |
0.4216 | |
0.4229 | |
0.4295 | |
0.4234 | |
0.4249 | |
0.4233 | |
0.4241 | |
0.4281 | |
0.4251 | |
0.4213 | |
0.4230 | |
0.4189 | |
0.4240 | |
0.4211 | |
0.4260 | |
0.4252 | |
0.4248 | |
0.4364 | |
0.4407 | |
0.4419 | |
0.4446 | |
0.4434 | |
0.4409 | |
0.4423 | |
0.4494 | |
0.4586 | |
0.4581 | |
0.4626 | |
0.4586 | |
0.4619 | |
0.4602 | |
0.4579 | |
0.4630 | |
0.4534 | |
0.4645 | |
0.4479 | |
0.4386 | |
0.4487 | |
0.4609 | |
0.4613 | |
0.4583 | |
0.4520 | |
0.4537 | |
0.4506 | |
0.4491 | |
0.4466 | |
0.4464 | |
0.4508 | |
0.4490 | |
0.4519 | |
0.4514 | |
0.4541 | |
0.4515 | |
0.4531 | |
0.4493 | |
0.4505 | |
0.4484 | |
0.4535 | |
0.4557 | |
0.4587 | |
0.4548 | |
0.4544 | |
0.4526 | |
0.4561 | |
0.4504 | |
0.4512 | |
0.4458 | |
0.4448 | |
0.4487 | |
0.4463 | |
0.4441 | |
0.4458 | |
0.4430 | |
0.4386 | |
0.4455 | |
0.4418 | |
0.4446 | |
0.4467 | |
0.4477 | |
0.4451 | |
0.4464 | |
0.4470 | |
0.4441 | |
0.4423 | |
0.4442 | |
0.4462 | |
0.4419 | |
0.4411 | |
0.4441 | |
0.4411 | |
0.4399 | |
0.4420 | |
0.4433 | |
0.4372 | |
0.4375 | |
0.4398 | |
0.4358 | |
0.4356 | |
0.4351 | |
0.4385 | |
0.4405 | |
0.4403 | |
0.4404 | |
0.4412 | |
0.4365 | |
0.4454 | |
0.4383 | |
0.4395 | |
0.4361 | |
0.4317 | |
0.4350 | |
0.4319 | |
0.4254 | |
0.4285 | |
0.4313 | |
0.4305 | |
0.4279 | |
0.4351 | |
0.4386 | |
0.4326 | |
0.4271 | |
0.4276 | |
0.4270 | |
0.4253 | |
0.4295 | |
0.4273 | |
0.4299 | |
0.4247 | |
0.4273 | |
0.4301 | |
0.4241 | |
0.4191 | |
0.4190 | |
0.4138 | |
0.4095 | |
0.4038 | |
0.4058 | |
0.4067 | |
0.4014 | |
0.4053 | |
0.4052 | |
0.4053 | |
0.4060 | |
0.4032 | |
0.4065 | |
0.4043 | |
0.4038 | |
0.4080 | |
0.4076 | |
0.4177 | |
0.4163 | |
0.4212 | |
0.4243 | |
0.4246 | |
0.4213 | |
0.4200 | |
0.4260 | |
0.4286 | |
0.4306 | |
0.4291 | |
0.4254 | |
0.4239 | |
0.4259 | |
0.4262 | |
0.4217 | |
0.4181 | |
0.4181 | |
0.4204 | |
0.4179 | |
0.4233 | |
0.4246 | |
0.4237 | |
0.4230 | |
0.4296 | |
0.4358 | |
0.4387 | |
0.4397 | |
0.4471 | |
0.4486 | |
0.4465 | |
0.4441 | |
0.4493 | |
0.4449 | |
0.4556 | |
0.4579 | |
0.4585 | |
0.4604 | |
0.4702 | |
0.4721 | |
0.4690 | |
0.4606 | |
0.4660 | |
0.4698 | |
0.4729 | |
0.4726 | |
0.4714 | |
0.4714 | |
0.4640 | |
0.4666 | |
0.4695 | |
0.4706 | |
0.4753 | |
0.4754 | |
0.4786 | |
0.4784 | |
0.4751 | |
0.4736 | |
0.4712 | |
0.4717 | |
0.4629 | |
0.4503 | |
0.4559 | |
0.4599 | |
0.4561 | |
0.4469 | |
0.4455 | |
0.4451 | |
0.4485 | |
0.4452 | |
0.4481 | |
0.4469 | |
0.4431 | |
0.4482 | |
0.4512 | |
0.4479 | |
0.4562 | |
0.4516 | |
0.4524 | |
0.4491 | |
0.4540 | |
0.4426 | |
0.4428 | |
0.4444 | |
0.4486 | |
0.4454 | |
0.4410 | |
0.4378 | |
0.4381 | |
0.4443 | |
0.4429 | |
0.4393 | |
0.4390 | |
0.4479 | |
0.4433 | |
0.4500 | |
0.4554 | |
0.4557 | |
0.4498 | |
0.4444 | |
0.4470 | |
0.4592 | |
0.4628 | |
0.4578 | |
0.4593 | |
0.4598 | |
0.4563 | |
0.4610 | |
0.4558 | |
0.4603 | |
0.4721 | |
0.4687 | |
0.4648 | |
0.4650 | |
0.4540 | |
0.4522 | |
0.4413 | |
0.4403 | |
0.4468 | |
0.4450 | |
0.4470 | |
0.4420 | |
0.4476 | |
0.4458 | |
0.4310 | |
0.4514 | |
0.4538 | |
0.4564 | |
0.4509 | |
0.4618 | |
0.4543 | |
0.4523 | |
0.4456 | |
0.4409 | |
0.4433 | |
0.4431 | |
0.4576 | |
0.4554 | |
0.4419 | |
0.4484 | |
0.4485 | |
0.4597 | |
0.4655 | |
0.4730 | |
0.4572 | |
0.4618 | |
0.4563 | |
0.4731 | |
0.4609 | |
0.4471 | |
0.4411 | |
0.4405 | |
0.4415 | |
0.4411 | |
0.4449 | |
0.4308 | |
0.4226 | |
0.4190 | |
0.4112 | |
0.4089 | |
0.4019 | |
0.4060 | |
0.4009 | |
0.4019 | |
0.4016 | |
0.4025 | |
0.4004 | |
0.3938 | |
0.3907 | |
0.3926 | |
0.3951 | |
0.3940 | |
0.3891 | |
0.3865 | |
0.3877 | |
0.3808 | |
0.3791 | |
0.3742 | |
0.3735 | |
0.3725 | |
0.3721 | |
0.3697 | |
0.3671 | |
0.3675 | |
0.3652 | |
0.3676 | |
0.3684 | |
0.3678 | |
0.3677 | |
0.3664 | |
0.3647 | |
0.3634 | |
0.3604 | |
0.3610 | |
0.3625 | |
0.3618 | |
0.3638 | |
0.3630 | |
0.3614 | |
0.3591 | |
0.3603 | |
0.3640 | |
0.3641 | |
0.3648 | |
0.3665 | |
0.3696 | |
0.3657 | |
0.3688 | |
0.3658 | |
0.3668 | |
0.3624 | |
0.3650 | |
0.3633 | |
0.3640 | |
0.3693 | |
0.3698 | |
0.3703 | |
0.3729 | |
0.3700 | |
0.3626 | |
0.3655 | |
0.3688 | |
0.3682 | |
0.3697 | |
0.3704 | |
0.3749 | |
0.3775 | |
0.3789 | |
0.3739 | |
0.3750 | |
0.3760 | |
0.3770 | |
0.3770 | |
0.3795 | |
0.3830 | |
0.3888 | |
0.3829 | |
0.3811 | |
0.3743 | |
0.3774 | |
0.3829 | |
0.3866 | |
0.3882 | |
0.3853 | |
0.3822 | |
0.3818 | |
0.3828 | |
0.3832 | |
0.3841 | |
0.3895 | |
0.3889 | |
0.3862 | |
0.3839 | |
0.3839 | |
0.3827 | |
0.3742 | |
0.3732 | |
0.3701 | |
0.3717 | |
0.3754 | |
0.3737 | |
0.3805 | |
0.3790 | |
0.3793 | |
0.3799 | |
0.3865 | |
0.3829 | |
0.3854 | |
0.3907 | |
0.3934 | |
0.3908 | |
0.3875 | |
0.3829 | |
0.3861 | |
0.3856 | |
0.3879 | |
0.3869 | |
0.3813 | |
0.3914 | |
0.3972 | |
0.3998 | |
0.4050 | |
0.4055 | |
0.4030 | |
0.4080 | |
0.4124 | |
0.4077 | |
0.4065 | |
0.3973 | |
0.4003 | |
0.3973 | |
0.4001 | |
0.4005 | |
0.3985 | |
0.3910 | |
0.3893 | |
0.3831 | |
0.3779 | |
0.3804 | |
0.3819 | |
0.3817 | |
0.3751 | |
0.3750 | |
0.3781 | |
0.3804 | |
0.3782 | |
0.3734 | |
0.3775 | |
0.3787 | |
0.3813 | |
0.3811 | |
0.3838 | |
0.3947 | |
0.3921 | |
0.3867 | |
0.3829 | |
0.3843 | |
0.3789 | |
0.3724 | |
0.3754 | |
0.3703 | |
0.3667 | |
0.3635 | |
0.3596 | |
0.3593 | |
0.3634 | |
0.3670 | |
0.3773 | |
0.3701 | |
0.3659 | |
0.3667 | |
0.3539 | |
0.3446 | |
0.3477 | |
0.3466 | |
0.3518 | |
0.3504 | |
0.3480 | |
0.3553 | |
0.3563 | |
0.3443 | |
0.3504 | |
0.3497 | |
0.3475 | |
0.3427 | |
0.3500 | |
0.3563 | |
0.3525 | |
0.3486 | |
0.3369 | |
0.3430 | |
0.3513 | |
0.3463 | |
0.3516 | |
0.3550 | |
0.3523 | |
0.3576 | |
0.3576 | |
0.3622 | |
0.3656 | |
0.3711 | |
0.3685 | |
0.3650 | |
0.3668 | |
0.3753 | |
0.3864 | |
0.3743 | |
0.3802 | |
0.3809 | |
0.3740 | |
0.3760 | |
0.3812 | |
0.3670 | |
0.3678 | |
0.3592 | |
0.3599 | |
0.3575 | |
0.3581 | |
0.3599 | |
0.3653 | |
0.3712 | |
0.3826 | |
0.3886 | |
0.3883 | |
0.3944 | |
0.3947 | |
0.3899 | |
0.3778 | |
0.3801 | |
0.3852 | |
0.3860 | |
0.3974 | |
0.3988 | |
0.4065 | |
0.4049 | |
0.4083 | |
0.4188 | |
0.4060 | |
0.4038 | |
0.4048 | |
0.3895 | |
0.3789 | |
0.3745 | |
0.3712 | |
0.3681 | |
0.3709 | |
0.3711 | |
0.3695 | |
0.3657 | |
0.3669 | |
0.3693 | |
0.3677 | |
0.3674 | |
0.3657 | |
0.3593 | |
0.3534 | |
0.3477 | |
0.3442 | |
0.3470 | |
0.3475 | |
0.3495 | |
0.3414 | |
0.3375 | |
0.3332 | |
0.3341 | |
0.3339 | |
0.3335 | |
0.3378 | |
0.3345 | |
0.3347 | |
0.3384 | |
0.3414 | |
0.3419 | |
0.3405 | |
0.3423 | |
0.3491 | |
0.3490 | |
0.3495 | |
0.3550 | |
0.3534 | |
0.3474 | |
0.3512 | |
0.3517 | |
0.3576 | |
0.3586 | |
0.3553 | |
0.3607 | |
0.3624 | |
0.3601 | |
0.3526 | |
0.3571 | |
0.3697 | |
0.3677 | |
0.3747 | |
0.3824 | |
0.3869 | |
0.3746 | |
0.3731 | |
0.3799 | |
0.3676 | |
0.3847 | |
0.3962 | |
0.3975 | |
0.3927 | |
0.3906 | |
0.3836 | |
0.3903 | |
0.3810 | |
0.3790 | |
0.3740 | |
0.3679 | |
0.3539 | |
0.3583 | |
0.3666 | |
0.3866 | |
0.3953 | |
0.3886 | |
0.3940 | |
0.3914 | |
0.3940 | |
0.4003 | |
0.3749 | |
0.3690 | |
0.3703 | |
0.3468 | |
0.3394 | |
0.3526 | |
0.3538 | |
0.3419 | |
0.3385 | |
0.3399 | |
0.3344 | |
0.3210 | |
0.3175 | |
0.3148 | |
0.3144 | |
0.3188 | |
0.3174 | |
0.3223 | |
0.3231 | |
0.3186 | |
0.3217 | |
0.3175 | |
0.3221 | |
0.3222 | |
0.3228 | |
0.3196 | |
0.3144 | |
0.3160 | |
0.3183 | |
0.3165 | |
0.3244 | |
0.3175 | |
0.3256 | |
0.3290 | |
0.3373 | |
0.3412 | |
0.3444 | |
0.3372 | |
0.3384 | |
0.3449 | |
0.3361 | |
0.3402 | |
0.3421 | |
0.3471 | |
0.3476 | |
0.3398 | |
0.3411 | |
0.3364 | |
0.3410 | |
0.3435 | |
0.3455 | |
0.3469 | |
0.3533 | |
0.3519 | |
0.3548 | |
0.3513 | |
0.3549 | |
0.3606 | |
0.3623 | |
0.3669 | |
0.3663 | |
0.3710 | |
0.3669 | |
0.3624 | |
0.3655 | |
0.3620 | |
0.3628 | |
0.3670 | |
0.3672 | |
0.3715 | |
0.3729 | |
0.3743 | |
0.3707 | |
0.3717 | |
0.3715 | |
0.3692 | |
0.3674 | |
0.3664 | |
0.3684 | |
0.3690 | |
0.3742 | |
0.3740 | |
0.3753 | |
0.3759 | |
0.3793 | |
0.3819 | |
0.3796 | |
0.3805 | |
0.3858 | |
0.3867 | |
0.3864 | |
0.3861 | |
0.3867 | |
0.3841 | |
0.3802 | |
0.3802 | |
0.3820 | |
0.3780 | |
0.3753 | |
0.3810 | |
0.3901 | |
0.3902 | |
0.3932 | |
0.3930 | |
0.3984 | |
0.3993 | |
0.3968 | |
0.3927 | |
0.3919 | |
0.3942 | |
0.3936 | |
0.3890 | |
0.3910 | |
0.3874 | |
0.3930 | |
0.3891 | |
0.3916 | |
0.3958 | |
0.3991 | |
0.3924 | |
0.3907 | |
0.3978 | |
0.3975 | |
0.3970 | |
0.3865 | |
0.3923 | |
0.3894 | |
0.3901 | |
0.3932 | |
0.3971 | |
0.4036 | |
0.4087 | |
0.4134 | |
0.4125 | |
0.4162 | |
0.4109 | |
0.4185 | |
0.4162 | |
0.4217 | |
0.4188 | |
0.4201 | |
0.4177 | |
0.4137 | |
0.4069 | |
0.4126 | |
0.4140 | |
0.4226 | |
0.4216 | |
0.4167 | |
0.4184 | |
0.4242 | |
0.4228 | |
0.4258 | |
0.4279 | |
0.4235 | |
0.4168 | |
0.4174 | |
0.4155 | |
0.4145 | |
0.4196 | |
0.4150 | |
0.4116 | |
0.4070 | |
0.3989 | |
0.4084 | |
0.4088 | |
0.4044 | |
0.4045 | |
0.4097 | |
0.4147 | |
0.4144 | |
0.4146 | |
0.4197 | |
0.4113 | |
0.4114 | |
0.4142 | |
0.4074 | |
0.4001 | |
0.3977 | |
0.3959 | |
0.3896 | |
0.3888 | |
0.3850 | |
0.3841 | |
0.3853 | |
0.3890 | |
0.3877 | |
0.3795 | |
0.3742 | |
0.3788 | |
0.3772 | |
0.3827 | |
0.3855 | |
0.3910 | |
0.3835 | |
0.3831 | |
0.3821 | |
0.3817 | |
0.3708 | |
0.3674 | |
0.3733 | |
0.3757 | |
0.3726 | |
0.3767 | |
0.3834 | |
0.3863 | |
0.3869 | |
0.3923 | |
0.3908 | |
0.3999 | |
0.4039 | |
0.4070 | |
0.4069 | |
0.4111 | |
0.4081 | |
0.4143 | |
0.4149 | |
0.4105 | |
0.4050 | |
0.4076 | |
0.4154 | |
0.4117 | |
0.4022 | |
0.4031 | |
0.4068 | |
0.4102 | |
0.4129 | |
0.4148 | |
0.4060 | |
0.4100 | |
0.4168 | |
0.4162 | |
0.4219 | |
0.4187 | |
0.4215 | |
0.4159 | |
0.4141 | |
0.4160 | |
0.4119 |