Історія денної ставки BBD /DKK з середа, 24 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 3.8751 данська крона
мінімум на
1 барбадоський долар = 2.3366 данська крона
Date | BBD/DKK |
---|---|
3.4624 | |
3.4801 | |
3.5016 | |
3.5108 | |
3.4333 | |
3.4733 | |
3.4404 | |
3.4290 | |
3.4106 | |
3.4336 | |
3.4350 | |
3.4588 | |
3.4598 | |
3.4714 | |
3.4401 | |
3.4284 | |
3.4076 | |
3.4057 | |
3.3775 | |
3.3831 | |
3.4122 | |
3.4626 | |
3.4396 | |
3.4019 | |
3.4062 | |
3.4850 | |
3.4793 | |
3.5164 | |
3.4974 | |
3.5339 | |
3.5244 | |
3.5580 | |
3.5202 | |
3.4861 | |
3.4700 | |
3.4534 | |
3.4421 | |
3.4191 | |
3.4157 | |
3.3863 | |
3.3882 | |
3.3675 | |
3.3142 | |
3.3857 | |
3.4122 | |
3.4129 | |
3.4094 | |
3.4620 | |
3.4771 | |
3.4785 | |
3.4443 | |
3.4238 | |
3.3861 | |
3.3976 | |
3.3706 | |
3.4105 | |
3.4713 | |
3.4826 | |
3.5079 | |
3.4845 | |
3.4715 | |
3.4680 | |
3.4280 | |
3.4213 | |
3.4343 | |
3.4647 | |
3.4829 | |
3.4948 | |
3.5048 | |
3.5278 | |
3.5428 | |
3.5948 | |
3.6298 | |
3.6040 | |
3.7131 | |
3.7660 | |
3.7629 | |
3.7782 | |
3.8299 | |
3.7812 | |
3.8653 | |
3.7076 | |
3.6707 | |
3.7368 | |
3.7147 | |
3.7420 | |
3.6594 | |
3.6483 | |
3.6273 | |
3.6416 | |
3.6680 | |
3.7028 | |
3.5658 | |
3.5167 | |
3.5364 | |
3.5716 | |
3.4795 | |
3.4529 | |
3.4816 | |
3.5643 | |
3.5207 | |
3.5393 | |
3.4716 | |
3.3768 | |
3.3995 | |
3.4247 | |
3.3162 | |
3.2892 | |
3.2916 | |
3.2530 | |
3.3132 | |
3.2867 | |
3.2612 | |
3.2830 | |
3.2903 | |
3.2818 | |
3.2969 | |
3.2951 | |
3.2953 | |
3.2926 | |
3.3076 | |
3.2713 | |
3.2096 | |
3.2066 | |
3.2041 | |
3.2034 | |
3.2198 | |
3.2011 | |
3.1789 | |
3.1705 | |
3.1483 | |
3.1314 | |
3.1517 | |
3.1662 | |
3.1569 | |
3.1685 | |
3.1322 | |
3.1501 | |
3.1540 | |
3.1347 | |
3.1342 | |
3.1170 | |
3.1214 | |
3.0673 | |
3.0501 | |
3.0398 | |
3.0441 | |
3.0584 | |
3.0623 | |
3.0834 | |
3.0778 | |
3.0876 | |
3.1219 | |
3.1475 | |
3.1594 | |
3.1160 | |
3.1177 | |
3.1375 | |
3.0858 | |
3.0568 | |
3.0648 | |
3.0857 | |
3.0815 | |
3.0633 | |
3.0797 | |
3.0583 | |
3.0360 | |
3.0422 | |
3.0401 | |
3.0628 | |
3.0737 | |
3.1177 | |
3.1434 | |
3.1394 | |
3.1489 | |
3.1987 | |
3.1505 | |
3.1618 | |
3.1496 | |
3.1557 | |
3.1879 | |
3.1626 | |
3.1347 | |
3.1479 | |
3.1179 | |
3.1553 | |
3.1358 | |
3.1719 | |
3.1660 | |
3.1620 | |
3.2493 | |
3.2811 | |
3.2936 | |
3.3132 | |
3.3052 | |
3.2880 | |
3.2974 | |
3.3507 | |
3.4190 | |
3.4156 | |
3.4502 | |
3.4210 | |
3.4445 | |
3.4325 | |
3.4184 | |
3.4563 | |
3.3855 | |
3.4689 | |
3.3466 | |
3.2751 | |
3.3529 | |
3.4432 | |
3.4469 | |
3.4244 | |
3.3776 | |
3.3907 | |
3.3669 | |
3.3561 | |
3.3377 | |
3.3351 | |
3.3679 | |
3.3557 | |
3.3770 | |
3.3728 | |
3.3930 | |
3.3743 | |
3.3856 | |
3.3569 | |
3.3656 | |
3.3495 | |
3.3870 | |
3.4040 | |
3.4251 | |
3.3958 | |
3.3932 | |
3.3761 | |
3.4002 | |
3.3585 | |
3.3646 | |
3.3271 | |
3.3195 | |
3.3507 | |
3.3318 | |
3.3158 | |
3.3265 | |
3.3063 | |
3.2748 | |
3.3264 | |
3.2993 | |
3.3200 | |
3.3351 | |
3.3442 | |
3.3240 | |
3.3327 | |
3.3374 | |
3.3158 | |
3.3002 | |
3.3165 | |
3.3314 | |
3.2980 | |
3.2914 | |
3.3128 | |
3.2908 | |
3.2826 | |
3.2979 | |
3.3082 | |
3.2641 | |
3.2660 | |
3.2836 | |
3.2530 | |
3.2527 | |
3.2557 | |
3.2744 | |
3.2898 | |
3.2864 | |
3.2862 | |
3.2918 | |
3.2575 | |
3.3229 | |
3.2692 | |
3.2799 | |
3.2538 | |
3.2206 | |
3.2451 | |
3.2202 | |
3.1731 | |
3.1968 | |
3.2164 | |
3.2092 | |
3.1915 | |
3.2450 | |
3.2689 | |
3.2239 | |
3.1811 | |
3.1856 | |
3.1827 | |
3.1701 | |
3.2000 | |
3.1844 | |
3.2038 | |
3.1640 | |
3.1808 | |
3.2030 | |
3.1581 | |
3.1217 | |
3.1212 | |
3.0833 | |
3.0502 | |
3.0070 | |
3.0222 | |
3.0296 | |
2.9876 | |
3.0191 | |
3.0183 | |
3.0190 | |
3.0229 | |
3.0029 | |
3.0274 | |
3.0098 | |
3.0053 | |
3.0363 | |
3.0363 | |
3.1109 | |
3.0991 | |
3.1352 | |
3.1580 | |
3.1597 | |
3.1352 | |
3.1259 | |
3.1703 | |
3.1890 | |
3.2047 | |
3.1934 | |
3.1663 | |
3.1558 | |
3.1696 | |
3.1721 | |
3.1377 | |
3.1112 | |
3.1106 | |
3.1265 | |
3.1091 | |
3.1488 | |
3.1577 | |
3.1520 | |
3.1457 | |
3.1946 | |
3.2408 | |
3.2625 | |
3.2692 | |
3.3247 | |
3.3366 | |
3.3203 | |
3.3044 | |
3.3421 | |
3.3122 | |
3.3890 | |
3.4074 | |
3.4096 | |
3.4248 | |
3.4976 | |
3.5103 | |
3.4881 | |
3.4267 | |
3.4650 | |
3.4921 | |
3.5151 | |
3.5126 | |
3.5036 | |
3.5054 | |
3.4500 | |
3.4701 | |
3.4915 | |
3.5002 | |
3.5332 | |
3.5334 | |
3.5580 | |
3.5565 | |
3.5329 | |
3.5228 | |
3.5049 | |
3.5098 | |
3.4449 | |
3.3508 | |
3.3906 | |
3.4210 | |
3.3939 | |
3.3255 | |
3.3154 | |
3.3159 | |
3.3412 | |
3.3139 | |
3.3339 | |
3.3269 | |
3.2972 | |
3.3348 | |
3.3553 | |
3.3313 | |
3.3937 | |
3.3619 | |
3.3625 | |
3.3395 | |
3.3787 | |
3.2891 | |
3.2922 | |
3.3034 | |
3.3337 | |
3.3122 | |
3.2786 | |
3.2516 | |
3.2609 | |
3.2999 | |
3.2933 | |
3.2677 | |
3.2688 | |
3.3367 | |
3.3018 | |
3.3543 | |
3.3955 | |
3.3983 | |
3.3553 | |
3.3152 | |
3.3351 | |
3.4246 | |
3.4518 | |
3.4147 | |
3.4263 | |
3.4273 | |
3.4093 | |
3.4398 | |
3.3992 | |
3.4325 | |
3.5202 | |
3.4946 | |
3.4666 | |
3.4700 | |
3.3865 | |
3.3759 | |
3.2909 | |
3.2850 | |
3.3326 | |
3.3226 | |
3.3280 | |
3.2959 | |
3.3417 | |
3.3289 | |
3.2293 | |
3.3670 | |
3.3899 | |
3.4042 | |
3.3712 | |
3.4451 | |
3.3849 | |
3.3727 | |
3.3285 | |
3.2875 | |
3.3100 | |
3.3152 | |
3.4096 | |
3.3942 | |
3.2901 | |
3.3431 | |
3.3436 | |
3.4308 | |
3.4695 | |
3.5318 | |
3.4199 | |
3.4451 | |
3.4109 | |
3.5357 | |
3.4337 | |
3.3318 | |
3.2862 | |
3.2765 | |
3.2865 | |
3.2851 | |
3.3184 | |
3.2044 | |
3.1430 | |
3.1150 | |
3.0596 | |
3.0434 | |
2.9882 | |
3.0225 | |
2.9841 | |
2.9938 | |
2.9857 | |
2.9923 | |
2.9793 | |
2.9325 | |
2.9111 | |
2.9276 | |
2.9479 | |
2.9329 | |
2.8976 | |
2.8764 | |
2.8838 | |
2.8368 | |
2.8257 | |
2.7884 | |
2.7839 | |
2.7773 | |
2.7748 | |
2.7565 | |
2.7378 | |
2.7402 | |
2.7244 | |
2.7407 | |
2.7483 | |
2.7427 | |
2.7429 | |
2.7360 | |
2.7233 | |
2.7128 | |
2.6897 | |
2.6952 | |
2.7057 | |
2.7009 | |
2.7180 | |
2.7110 | |
2.6990 | |
2.6803 | |
2.6889 | |
2.7143 | |
2.7166 | |
2.7220 | |
2.7357 | |
2.7598 | |
2.7285 | |
2.7526 | |
2.7297 | |
2.7380 | |
2.7055 | |
2.7244 | |
2.7116 | |
2.7164 | |
2.7527 | |
2.7569 | |
2.7617 | |
2.7832 | |
2.7608 | |
2.7039 | |
2.7265 | |
2.7515 | |
2.7473 | |
2.7574 | |
2.7604 | |
2.7958 | |
2.8189 | |
2.8255 | |
2.7890 | |
2.7968 | |
2.8040 | |
2.8101 | |
2.8090 | |
2.8320 | |
2.8556 | |
2.9019 | |
2.8578 | |
2.8435 | |
2.7923 | |
2.8165 | |
2.8567 | |
2.8817 | |
2.8950 | |
2.8722 | |
2.8467 | |
2.8502 | |
2.8538 | |
2.8530 | |
2.8647 | |
2.9048 | |
2.8892 | |
2.8728 | |
2.8641 | |
2.8624 | |
2.8488 | |
2.7921 | |
2.7862 | |
2.7548 | |
2.7732 | |
2.8020 | |
2.7903 | |
2.8418 | |
2.8274 | |
2.8269 | |
2.8340 | |
2.8842 | |
2.8573 | |
2.8745 | |
2.9181 | |
2.9312 | |
2.9157 | |
2.8901 | |
2.8554 | |
2.8783 | |
2.8742 | |
2.8922 | |
2.8858 | |
2.8438 | |
2.9160 | |
2.9626 | |
2.9752 | |
3.0191 | |
3.0164 | |
3.0013 | |
3.0361 | |
3.0704 | |
3.0409 | |
3.0256 | |
2.9520 | |
2.9764 | |
2.9498 | |
2.9689 | |
2.9805 | |
2.9581 | |
2.9109 | |
2.8920 | |
2.8506 | |
2.8128 | |
2.8321 | |
2.8488 | |
2.8421 | |
2.7910 | |
2.7938 | |
2.8176 | |
2.8304 | |
2.8113 | |
2.7775 | |
2.8036 | |
2.8096 | |
2.8405 | |
2.8332 | |
2.8548 | |
2.9350 | |
2.9181 | |
2.8734 | |
2.8465 | |
2.8531 | |
2.8130 | |
2.7658 | |
2.7883 | |
2.7591 | |
2.7281 | |
2.7075 | |
2.6652 | |
2.6794 | |
2.7042 | |
2.7358 | |
2.8001 | |
2.7540 | |
2.7286 | |
2.7279 | |
2.6330 | |
2.5692 | |
2.5873 | |
2.5900 | |
2.6193 | |
2.5976 | |
2.5930 | |
2.6529 | |
2.6547 | |
2.5710 | |
2.6179 | |
2.6124 | |
2.5954 | |
2.5529 | |
2.6096 | |
2.6586 | |
2.6309 | |
2.5965 | |
2.5116 | |
2.5575 | |
2.6174 | |
2.5821 | |
2.6201 | |
2.6508 | |
2.6287 | |
2.6703 | |
2.6631 | |
2.6983 | |
2.7260 | |
2.7701 | |
2.7491 | |
2.7206 | |
2.7379 | |
2.7945 | |
2.8819 | |
2.7899 | |
2.8349 | |
2.8358 | |
2.7966 | |
2.8050 | |
2.8401 | |
2.7348 | |
2.7375 | |
2.6772 | |
2.6807 | |
2.6629 | |
2.6764 | |
2.6783 | |
2.7215 | |
2.7652 | |
2.8485 | |
2.8988 | |
2.8905 | |
2.9341 | |
2.9373 | |
2.9037 | |
2.8129 | |
2.8385 | |
2.8756 | |
2.8757 | |
2.9640 | |
2.9712 | |
3.0209 | |
3.0056 | |
3.0347 | |
3.1114 | |
3.0194 | |
3.0073 | |
3.0144 | |
2.8839 | |
2.8166 | |
2.7896 | |
2.7665 | |
2.7392 | |
2.7610 | |
2.7625 | |
2.7544 | |
2.7192 | |
2.7279 | |
2.7504 | |
2.7346 | |
2.7339 | |
2.7206 | |
2.6754 | |
2.6310 | |
2.5887 | |
2.5608 | |
2.5831 | |
2.5850 | |
2.5953 | |
2.5405 | |
2.5135 | |
2.4795 | |
2.4859 | |
2.4848 | |
2.4819 | |
2.5164 | |
2.4868 | |
2.4926 | |
2.5207 | |
2.5435 | |
2.5420 | |
2.5346 | |
2.5511 | |
2.5982 | |
2.6010 | |
2.5995 | |
2.6436 | |
2.6269 | |
2.5928 | |
2.6131 | |
2.6192 | |
2.6639 | |
2.6744 | |
2.6476 | |
2.6863 | |
2.6946 | |
2.6829 | |
2.6215 | |
2.6577 | |
2.7569 | |
2.7400 | |
2.8010 | |
2.8409 | |
2.8791 | |
2.7938 | |
2.7716 | |
2.8274 | |
2.7445 | |
2.8638 | |
2.9565 | |
2.9603 | |
2.9180 | |
2.9115 | |
2.8600 | |
2.9148 | |
2.8516 | |
2.8199 | |
2.7852 | |
2.7418 | |
2.6191 | |
2.6692 | |
2.7418 | |
2.8875 | |
2.9497 | |
2.9052 | |
2.9359 | |
2.9027 | |
2.9182 | |
2.9891 | |
2.7876 | |
2.7385 | |
2.7503 | |
2.5938 | |
2.5458 | |
2.6316 | |
2.6320 | |
2.5484 | |
2.5240 | |
2.5350 | |
2.4899 | |
2.3958 | |
2.3692 | |
2.3509 | |
2.3490 | |
2.3806 | |
2.3665 | |
2.4041 | |
2.4109 | |
2.3700 | |
2.4009 | |
2.3691 | |
2.3999 | |
2.4094 | |
2.4108 | |
2.3862 | |
2.3471 | |
2.3537 | |
2.3751 | |
2.3591 | |
2.4209 | |
2.3662 | |
2.4287 | |
2.4510 | |
2.5154 | |
2.5452 | |
2.5657 | |
2.5127 | |
2.5223 | |
2.5666 | |
2.5005 | |
2.5328 | |
2.5429 | |
2.5900 | |
2.5934 | |
2.5351 | |
2.5434 | |
2.5096 | |
2.5423 | |
2.5570 | |
2.5741 | |
2.5879 | |
2.6332 | |
2.6202 | |
2.6418 | |
2.6190 | |
2.6435 | |
2.6851 | |
2.6986 | |
2.7315 | |
2.7256 | |
2.7610 | |
2.7289 | |
2.6955 | |
2.7211 | |
2.6923 | |
2.6993 | |
2.7307 | |
2.7343 | |
2.7643 | |
2.7766 | |
2.7872 | |
2.7616 | |
2.7698 | |
2.7703 | |
2.7504 | |
2.7367 | |
2.7332 | |
2.7462 | |
2.7507 | |
2.7890 | |
2.7863 | |
2.8008 | |
2.7997 | |
2.8278 | |
2.8450 | |
2.8310 | |
2.8383 | |
2.8756 | |
2.8827 | |
2.8829 | |
2.8788 | |
2.8807 | |
2.8630 | |
2.8334 | |
2.8305 | |
2.8472 | |
2.8228 | |
2.7997 | |
2.8411 | |
2.9070 | |
2.9086 | |
2.9336 | |
2.9299 | |
2.9698 | |
2.9777 | |
2.9583 | |
2.9325 | |
2.9231 | |
2.9438 | |
2.9360 | |
2.9033 | |
2.9155 | |
2.8884 | |
2.9313 | |
2.9022 | |
2.9223 | |
2.9531 | |
2.9754 | |
2.9250 | |
2.9158 | |
2.9674 | |
2.9622 | |
2.9628 | |
2.8786 | |
2.9242 | |
2.9122 | |
2.9069 | |
2.9279 | |
2.9608 | |
3.0144 | |
3.0520 | |
3.0846 | |
3.0845 | |
3.1039 | |
3.0656 | |
3.1260 | |
3.1056 | |
3.1460 | |
3.1276 | |
3.1376 | |
3.1184 | |
3.0880 | |
3.0381 | |
3.0787 | |
3.0888 | |
3.1545 | |
3.1439 | |
3.1100 | |
3.1177 | |
3.1630 | |
3.1650 | |
3.1682 | |
3.1878 | |
3.1601 | |
3.1073 | |
3.1166 | |
3.1018 | |
3.0889 | |
3.1294 | |
3.0995 | |
3.0702 | |
3.0307 | |
2.9733 | |
3.0410 | |
3.0476 | |
3.0162 | |
3.0168 | |
3.0549 | |
3.0931 | |
3.0911 | |
3.0970 | |
3.1291 | |
3.0632 | |
3.0545 | |
3.0864 | |
3.0310 | |
2.9792 | |
2.9653 | |
2.9482 | |
2.8997 | |
2.8937 | |
2.8710 | |
2.8685 | |
2.8715 | |
2.8966 | |
2.8855 | |
2.8251 | |
2.7866 | |
2.8180 | |
2.8064 | |
2.8512 | |
2.8686 | |
2.9031 | |
2.8533 | |
2.8496 | |
2.8426 | |
2.8386 | |
2.7546 | |
2.7437 | |
2.7769 | |
2.7970 | |
2.7645 | |
2.7996 | |
2.8498 | |
2.8692 | |
2.8751 | |
2.9157 | |
2.9067 | |
2.9774 | |
3.0020 | |
3.0271 | |
3.0322 | |
3.0620 | |
3.0378 | |
3.0736 | |
3.0871 | |
3.0407 | |
3.0146 | |
3.0336 | |
3.0870 | |
3.0599 | |
2.9940 | |
2.9975 | |
3.0340 | |
3.0450 | |
3.0696 | |
3.0884 | |
3.0173 | |
3.0439 | |
3.1079 | |
3.0951 | |
3.1431 | |
3.1140 | |
3.1389 | |
3.0924 | |
3.0822 | |
3.0917 | |
3.0678 |