Історія денної ставки BAM /MGA з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 2 609.6789 малагасійський аріарі
мінімум на
1 конвертована марка Боснії і Герцеговини = 1 160.6581 малагасійський аріарі
Date | BAM/MGA |
---|---|
2 437.8538 | |
2 440.8695 | |
2 434.3211 | |
2 405.4119 | |
2 384.5001 | |
2 420.9711 | |
2 413.3848 | |
2 428.4320 | |
2 500.2480 | |
2 517.6407 | |
2 498.3667 | |
2 521.4336 | |
2 499.7673 | |
2 505.1177 | |
2 491.5470 | |
2 505.1256 | |
2 536.1957 | |
2 551.8959 | |
2 571.0570 | |
2 609.6672 | |
2 597.4056 | |
2 552.9735 | |
2 524.2842 | |
2 534.5333 | |
2 533.9625 | |
2 523.8504 | |
2 470.9385 | |
2 483.9158 | |
2 452.1356 | |
2 453.3791 | |
2 430.3502 | |
2 441.4681 | |
2 443.7158 | |
2 461.3871 | |
2 459.6943 | |
2 472.5370 | |
2 491.9936 | |
2 502.3487 | |
2 501.3150 | |
2 515.1287 | |
2 499.3852 | |
2 534.6278 | |
2 509.4278 | |
2 571.2767 | |
2 549.8272 | |
2 525.9614 | |
2 524.7034 | |
2 516.0791 | |
2 464.2024 | |
2 412.7793 | |
2 413.8697 | |
2 438.8164 | |
2 446.8212 | |
2 472.5269 | |
2 475.2447 | |
2 485.9506 | |
2 465.1157 | |
2 364.6709 | |
2 341.7729 | |
2 319.1302 | |
2 342.8548 | |
2 358.0042 | |
2 361.4710 | |
2 379.9242 | |
2 385.1040 | |
2 478.5089 | |
2 475.2341 | |
2 439.6091 | |
2 415.6637 | |
2 401.7750 | |
2 387.7580 | |
2 360.9891 | |
2 326.3865 | |
2 256.2045 | |
2 260.0682 | |
2 184.5037 | |
2 173.2514 | |
2 144.8720 | |
2 117.5643 | |
2 098.8409 | |
2 099.0540 | |
2 062.4622 | |
2 135.9178 | |
2 166.3162 | |
2 121.4530 | |
2 135.5173 | |
2 109.4111 | |
2 143.6301 | |
2 185.4941 | |
2 195.1638 | |
2 200.3451 | |
2 184.5957 | |
2 116.7884 | |
2 181.9006 | |
2 202.4527 | |
2 187.8914 | |
2 161.1473 | |
2 210.0994 | |
2 227.3297 | |
2 195.3369 | |
2 131.5223 | |
2 171.0072 | |
2 165.8570 | |
2 208.2687 | |
2 274.0997 | |
2 256.7985 | |
2 218.5137 | |
2 280.7711 | |
2 311.2901 | |
2 306.2799 | |
2 327.8674 | |
2 278.1574 | |
2 307.3273 | |
2 325.9249 | |
2 298.2445 | |
2 304.0774 | |
2 299.9959 | |
2 287.4437 | |
2 288.3163 | |
2 299.3500 | |
2 299.8349 | |
2 301.6554 | |
2 334.1434 | |
2 350.0332 | |
2 349.8094 | |
2 352.9011 | |
2 348.3841 | |
2 341.2699 | |
2 347.2729 | |
2 364.0029 | |
2 361.4155 | |
2 348.4633 | |
2 377.0700 | |
2 365.7539 | |
2 329.4399 | |
2 353.3145 | |
2 346.7213 | |
2 320.0424 | |
2 297.5601 | |
2 342.8796 | |
2 279.2918 | |
2 374.4498 | |
2 311.5835 | |
2 297.4383 | |
2 392.5906 | |
2 340.3696 | |
2 339.3639 | |
2 348.4278 | |
2 337.3254 | |
2 345.4788 | |
2 329.9812 | |
2 336.4311 | |
2 320.3789 | |
2 316.9562 | |
2 278.6697 | |
2 284.4115 | |
2 298.8996 | |
2 296.1999 | |
2 289.3137 | |
2 316.9402 | |
2 339.1779 | |
2 327.1956 | |
2 281.8034 | |
2 341.2821 | |
2 342.1112 | |
2 339.7693 | |
2 406.0245 | |
2 455.6088 | |
2 417.0833 | |
2 327.3043 | |
2 399.9304 | |
2 393.8368 | |
2 318.5232 | |
2 385.6034 | |
2 393.8643 | |
2 378.7129 | |
2 342.5825 | |
2 378.2132 | |
2 364.1020 | |
2 348.3623 | |
2 339.4088 | |
2 316.7388 | |
2 330.7712 | |
2 339.8917 | |
2 328.7197 | |
2 348.7614 | |
2 328.3297 | |
2 316.3029 | |
2 299.2421 | |
2 295.7314 | |
2 300.0784 | |
2 252.5965 | |
2 236.3777 | |
2 227.8934 | |
2 227.3317 | |
2 209.7455 | |
2 206.2989 | |
2 183.9161 | |
2 160.0750 | |
2 131.2237 | |
2 112.6696 | |
2 111.0213 | |
2 120.4918 | |
2 108.4876 | |
2 101.5308 | |
2 100.6098 | |
2 083.7893 | |
2 123.1019 | |
2 060.5241 | |
2 086.3515 | |
2 147.3474 | |
2 109.8440 | |
2 063.1830 | |
2 059.6839 | |
2 078.4379 | |
2 084.2887 | |
2 082.8061 | |
2 084.4417 | |
2 114.4201 | |
2 099.0241 | |
2 098.5156 | |
2 066.3003 | |
1 388.1850 | |
2 071.3343 | |
2 061.8856 | |
2 054.5444 | |
2 106.3300 | |
2 108.1507 | |
2 089.4029 | |
2 074.8098 | |
2 100.1633 | |
2 099.5576 | |
2 077.9640 | |
2 088.5162 | |
2 114.4195 | |
2 111.5182 | |
2 109.8170 | |
2 093.6904 | |
2 106.8078 | |
2 097.2533 | |
2 109.2477 | |
2 091.9476 | |
2 075.8932 | |
2 085.3684 | |
2 097.9493 | |
2 098.1603 | |
2 115.6771 | |
2 117.8160 | |
2 093.8420 | |
2 107.6231 | |
2 098.8757 | |
2 102.9959 | |
2 086.6570 | |
2 080.9285 | |
2 087.5028 | |
2 064.5610 | |
2 076.5366 | |
2 068.7417 | |
2 086.7995 | |
2 063.0577 | |
2 053.5192 | |
2 051.3186 | |
2 040.8583 | |
2 050.7299 | |
2 048.5420 | |
2 066.7298 | |
2 068.2459 | |
2 040.1083 | |
2 059.2718 | |
2 118.7735 | |
2 108.7938 | |
2 049.7714 | |
2 043.2584 | |
2 060.9867 | |
2 060.1191 | |
2 054.3324 | |
2 110.9830 | |
2 110.3622 | |
2 126.8989 | |
2 087.3309 | |
2 057.5540 | |
2 049.8390 | |
2 063.5117 | |
2 087.8007 | |
2 059.1880 | |
2 040.0334 | |
2 054.9535 | |
2 043.1480 | |
1 983.4161 | |
2 049.3189 | |
1 974.4187 | |
1 925.1504 | |
1 939.2610 | |
1 941.2308 | |
1 964.6445 | |
2 016.8723 | |
2 077.2275 | |
1 993.2796 | |
1 999.2125 | |
2 004.8485 | |
2 008.7863 | |
2 052.2295 | |
2 014.1533 | |
1 956.5590 | |
1 956.2838 | |
1 991.3698 | |
1 982.2937 | |
1 993.1335 | |
2 002.1677 | |
2 030.1251 | |
2 026.5229 | |
2 017.1200 | |
2 032.7218 | |
1 986.0715 | |
1 974.4847 | |
1 952.3715 | |
1 984.7700 | |
2 003.7835 | |
1 997.9301 | |
2 020.1096 | |
2 032.4954 | |
2 040.0405 | |
2 048.0762 | |
1 994.2184 | |
2 000.8228 | |
1 958.8166 | |
1 953.4307 | |
1 911.1711 | |
1 953.9792 | |
1 941.8436 | |
1 905.1935 | |
1 888.1487 | |
1 885.5347 | |
1 862.8369 | |
1 851.6596 | |
1 849.7712 | |
1 844.0467 | |
1 819.0089 | |
1 820.0401 | |
1 826.3280 | |
1 827.2109 | |
1 806.5315 | |
1 802.0053 | |
1 791.4459 | |
1 799.4528 | |
1 802.1108 | |
1 752.4895 | |
1 731.5792 | |
1 711.2476 | |
1 742.7674 | |
1 789.8634 | |
1 766.5947 | |
1 803.1435 | |
1 846.7831 | |
1 770.9407 | |
1 801.1036 | |
1 769.2831 | |
1 750.6123 | |
1 779.8582 | |
1 765.0818 | |
1 755.0605 | |
1 741.3579 | |
1 745.1414 | |
1 758.1794 | |
1 779.7048 | |
1 710.6804 | |
1 724.3319 | |
1 661.5964 | |
1 608.6776 | |
1 661.4430 | |
1 702.7554 | |
1 745.6527 | |
1 766.9225 | |
1 785.2779 | |
1 794.0210 | |
1 798.3669 | |
1 795.4526 | |
1 790.5953 | |
1 769.3256 | |
1 797.7023 | |
1 833.4927 | |
1 809.7687 | |
1 784.3575 | |
1 795.2992 | |
1 771.1662 | |
1 799.0316 | |
1 791.1066 | |
1 795.5037 | |
1 814.0636 | |
1 792.0780 | |
1 763.3434 | |
1 752.4018 | |
1 757.3102 | |
1 721.3664 | |
1 748.6182 | |
1 764.6217 | |
1 737.7277 | |
1 698.1537 | |
1 701.5794 | |
1 706.3855 | |
1 711.5138 | |
1 789.8028 | |
1 833.2626 | |
1 846.6431 | |
1 895.1238 | |
1 894.5256 | |
1 884.4020 | |
1 841.5609 | |
1 840.6917 | |
1 826.8101 | |
1 836.9797 | |
1 847.5072 | |
1 830.1028 | |
1 835.0726 | |
1 851.4441 | |
1 863.7867 | |
1 834.6431 | |
1 833.2370 | |
1 812.9081 | |
1 797.5233 | |
1 800.7138 | |
1 797.7074 | |
1 815.4185 | |
1 814.9481 | |
1 790.1300 | |
1 778.4521 | |
1 796.2093 | |
1 781.1517 | |
1 788.3200 | |
1 790.3754 | |
1 768.0882 | |
1 785.7073 | |
1 800.3507 | |
1 770.2101 | |
1 792.2570 | |
1 801.3324 | |
1 804.7274 | |
1 833.5131 | |
1 716.5193 | |
1 749.2369 | |
1 804.3184 | |
1 854.7829 | |
1 840.3849 | |
1 785.6358 | |
1 781.0290 | |
1 861.1587 | |
1 892.1941 | |
1 951.5040 | |
1 873.5831 | |
1 865.6172 | |
1 890.3841 | |
1 879.8004 | |
1 817.5762 | |
1 820.6490 | |
1 841.4330 | |
1 719.4899 | |
1 838.2835 | |
1 851.7100 | |
1 827.8378 | |
1 793.0648 | |
1 778.5902 | |
1 792.5944 | |
1 760.8995 | |
1 734.2305 | |
1 715.2564 | |
1 702.7247 | |
1 640.6129 | |
1 697.6680 | |
1 694.3344 | |
1 674.8695 | |
1 625.1770 | |
1 635.8170 | |
1 638.4348 | |
1 641.0220 | |
1 643.8545 | |
1 624.2925 | |
1 625.3662 | |
1 538.6358 | |
1 588.3538 | |
1 590.4603 | |
1 587.8783 | |
1 603.8664 | |
1 615.9533 | |
1 624.4101 | |
1 660.8090 | |
1 694.5542 | |
1 723.8308 | |
1 731.9194 | |
1 720.0472 | |
1 711.0638 | |
1 761.9578 | |
1 775.1134 | |
1 755.4286 | |
1 756.8500 | |
1 722.6037 | |
1 713.8044 | |
1 709.4073 | |
1 703.8240 | |
1 720.2109 | |
1 711.6927 | |
1 724.1631 | |
1 714.8781 | |
1 728.7188 | |
1 708.4256 | |
1 697.9952 | |
1 702.5969 | |
1 688.4699 | |
1 649.4532 | |
1 689.5845 | |
1 687.9177 | |
1 670.6974 | |
1 659.6892 | |
1 673.6424 | |
1 664.9658 | |
1 665.0220 | |
1 687.2888 | |
1 678.9036 | |
1 663.1456 | |
1 667.2921 | |
1 654.5661 | |
1 641.1651 | |
1 658.9530 | |
1 674.7519 | |
1 660.5840 | |
1 639.3091 | |
1 639.4114 | |
1 625.4276 | |
1 616.8276 | |
1 594.2746 | |
1 585.9814 | |
1 578.5779 | |
1 577.0338 | |
1 574.3853 | |
1 593.2162 | |
1 579.6976 | |
1 582.6836 | |
1 575.5153 | |
1 560.2481 | |
1 543.3192 | |
1 556.3265 | |
1 552.1288 | |
1 514.9630 | |
1 558.1671 | |
1 549.4854 | |
1 566.7006 | |
1 558.4023 | |
1 545.2263 | |
1 526.3341 | |
1 505.0695 | |
1 488.1457 | |
1 481.5398 | |
1 485.3336 | |
1 490.5641 | |
1 489.3677 | |
1 488.4985 | |
1 489.7051 | |
1 486.9339 | |
1 470.8334 | |
1 451.3838 | |
1 464.4831 | |
1 454.1192 | |
1 479.6736 | |
1 482.4397 | |
1 469.7954 | |
1 460.3774 | |
1 449.9573 | |
1 453.3114 | |
1 452.4473 | |
1 454.6663 | |
1 453.5108 | |
1 463.0055 | |
1 486.7039 | |
1 471.4776 | |
1 472.1985 | |
1 468.4507 | |
1 476.3246 | |
1 477.5415 | |
1 485.6097 | |
1 499.2510 | |
1 502.3136 | |
1 508.3520 | |
1 511.6242 | |
1 533.3695 | |
1 531.4470 | |
1 512.2991 | |
1 524.4576 | |
1 529.0593 | |
1 519.9071 | |
1 497.7324 | |
1 501.2450 | |
1 492.7218 | |
1 477.7460 | |
1 455.7298 | |
1 450.3254 | |
1 457.5858 | |
1 469.8517 | |
1 452.9330 | |
1 448.0451 | |
1 455.2390 | |
1 455.6378 | |
1 471.8150 | |
1 461.0779 | |
1 442.5640 | |
1 438.5555 | |
1 418.1447 | |
1 423.9274 | |
1 429.0148 | |
1 415.8899 | |
1 420.1132 | |
1 425.7579 | |
1 399.0582 | |
1 412.1166 | |
1 367.9205 | |
1 374.9661 | |
1 356.0279 | |
1 353.3231 | |
1 343.6495 | |
1 361.8924 | |
1 369.1579 | |
1 380.8920 | |
1 418.7378 | |
1 417.8380 | |
1 412.5921 | |
1 413.0369 | |
1 438.6475 | |
1 445.3557 | |
1 450.3663 | |
1 446.6492 | |
1 456.7984 | |
1 466.2931 | |
1 473.1393 | |
1 470.4499 | |
1 456.4303 | |
1 468.2513 | |
1 474.3255 | |
1 452.5496 | |
1 470.4908 | |
1 471.4776 | |
1 453.6539 | |
1 435.8661 | |
1 413.2005 | |
1 426.1260 | |
1 436.7097 | |
1 449.6556 | |
1 457.3966 | |
1 477.0404 | |
1 492.6911 | |
1 483.8508 | |
1 477.1274 | |
1 470.1789 | |
1 356.5238 | |
1 419.5712 | |
1 400.5563 | |
1 404.4728 | |
1 403.9973 | |
1 451.7008 | |
1 436.9194 | |
1 457.8210 | |
1 427.1946 | |
1 439.5167 | |
1 435.8712 | |
1 424.2496 | |
1 404.9892 | |
1 429.2398 | |
1 416.8512 | |
1 418.8810 | |
1 423.4928 | |
1 433.9079 | |
1 434.6032 | |
1 413.4102 | |
1 432.1950 | |
1 426.4430 | |
1 475.9156 | |
1 455.8269 | |
1 421.4630 | |
1 459.3600 | |
1 447.0685 | |
1 451.0003 | |
1 454.9117 | |
1 431.0804 | |
1 431.1929 | |
1 415.2304 | |
1 405.6743 | |
1 401.8550 | |
1 415.3633 | |
1 441.4187 | |
1 435.9019 | |
1 409.9385 | |
1 415.8235 | |
1 464.9126 | |
1 441.8431 | |
1 413.9726 | |
1 440.7950 | |
1 407.4127 | |
1 347.9341 | |
1 383.5763 | |
1 388.8579 | |
1 402.1208 | |
1 422.0254 | |
1 422.9509 | |
1 441.5159 | |
1 420.3331 | |
1 401.3692 | |
1 380.4523 | |
1 339.7381 | |
1 322.3440 | |
1 336.6141 | |
1 335.2081 | |
1 428.9841 | |
1 430.8452 | |
1 448.0655 | |
1 456.2309 | |
1 449.9522 | |
1 440.4217 | |
1 434.2709 | |
1 442.2777 | |
1 399.3650 | |
1 395.3564 | |
1 367.9154 | |
1 321.5770 | |
1 328.7300 | |
1 332.6312 | |
1 297.8275 | |
1 381.5567 | |
1 391.3888 | |
1 385.8771 | |
1 397.8925 | |
1 454.0630 | |
1 444.4405 | |
1 514.4772 | |
1 473.7222 | |
1 481.9028 | |
1 510.6374 | |
1 516.0009 | |
1 501.9864 | |
1 502.8402 | |
1 488.9842 | |
1 501.3268 | |
1 508.5156 | |
1 474.2999 | |
1 472.1934 | |
1 451.5372 | |
1 427.9002 | |
1 430.0681 | |
1 449.1444 | |
1 461.8806 | |
1 483.8457 | |
1 488.5292 | |
1 500.5394 | |
1 500.1508 | |
1 513.5416 | |
1 543.5288 | |
1 536.9638 | |
1 532.1373 | |
1 512.7440 | |
1 489.3626 | |
1 452.9228 | |
1 464.2019 | |
1 424.0501 | |
1 430.4515 | |
1 422.9355 | |
1 406.3543 | |
1 381.5260 | |
1 412.1831 | |
1 399.3394 | |
1 395.6479 | |
1 404.4472 | |
1 406.1294 | |
1 397.0386 | |
1 378.4889 | |
1 369.6896 | |
1 365.5277 | |
1 416.2427 | |
1 395.4638 | |
1 460.6177 | |
1 442.4362 | |
1 436.3212 | |
1 386.9508 | |
1 354.1361 | |
1 378.7548 | |
1 349.5703 | |
1 312.8953 | |
1 347.8370 | |
1 281.2923 | |
1 250.6711 | |
1 263.4329 | |
1 281.1901 | |
1 310.4769 | |
1 323.0700 | |
1 291.4415 | |
1 300.0261 | |
1 303.3597 | |
1 283.7312 | |
1 338.5826 | |
1 338.0457 | |
1 331.0564 | |
1 265.5701 | |
1 228.6139 | |
1 203.9952 | |
1 225.1934 | |
1 197.3587 | |
1 195.7328 | |
1 194.7613 | |
1 165.4234 | |
1 185.1541 | |
1 199.1891 | |
1 160.6581 | |
1 212.7179 | |
1 251.0750 | |
1 192.5321 | |
1 167.0800 | |
1 208.1316 | |
1 230.1632 | |
1 213.0298 | |
1 215.6834 | |
1 245.6604 | |
1 265.9689 | |
1 273.3980 | |
1 281.1492 | |
1 275.1364 | |
1 262.2058 | |
1 266.5416 | |
1 274.2416 | |
1 276.0005 | |
1 283.1688 | |
1 286.6609 | |
1 277.9434 | |
1 307.9358 | |
1 294.9080 | |
1 307.9255 | |
1 336.9056 | |
1 342.8672 |