Історія денної ставки AZN /SEK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 11.5003 шведська крона
мінімум на
1 азербайджанський манат = 4.5437 шведська крона
Date | AZN/SEK |
---|---|
6.3668 | |
6.4331 | |
6.4040 | |
6.3994 | |
6.2106 | |
6.3555 | |
6.2246 | |
6.1347 | |
6.0228 | |
6.0995 | |
6.0474 | |
6.1146 | |
6.1197 | |
6.2387 | |
6.1462 | |
6.1587 | |
6.0772 | |
6.0195 | |
5.9262 | |
5.8803 | |
6.0123 | |
6.1708 | |
6.1353 | |
6.1309 | |
6.1430 | |
6.3757 | |
6.4249 | |
6.5578 | |
6.4578 | |
6.4283 | |
6.4411 | |
6.5030 | |
6.5080 | |
6.5559 | |
6.5225 | |
6.4724 | |
6.4522 | |
6.4424 | |
6.3539 | |
6.2308 | |
6.1911 | |
6.1228 | |
6.0261 | |
6.3286 | |
6.3771 | |
6.3081 | |
6.3194 | |
6.3649 | |
6.3840 | |
6.3698 | |
6.2146 | |
6.0869 | |
5.9833 | |
6.0789 | |
6.0252 | |
6.0912 | |
6.2400 | |
6.1462 | |
6.1108 | |
6.0859 | |
6.1017 | |
6.2440 | |
6.1166 | |
6.0223 | |
6.1265 | |
6.1196 | |
6.1467 | |
6.1740 | |
6.1113 | |
6.0750 | |
6.1220 | |
6.2072 | |
6.3002 | |
6.1737 | |
6.3808 | |
6.4880 | |
6.5589 | |
6.5536 | |
6.6435 | |
6.4744 | |
6.6648 | |
6.3337 | |
6.1641 | |
6.3437 | |
6.2672 | |
6.3020 | |
6.0847 | |
5.9679 | |
5.9537 | |
5.9944 | |
6.1153 | |
6.2570 | |
6.0761 | |
5.9328 | |
5.9508 | |
5.9960 | |
5.7645 | |
5.7374 | |
5.7789 | |
5.9169 | |
5.9353 | |
5.8302 | |
5.7127 | |
5.5838 | |
5.6579 | |
5.8718 | |
5.5683 | |
5.5558 | |
5.5216 | |
5.3672 | |
5.4896 | |
5.4485 | |
5.3057 | |
5.3570 | |
5.3580 | |
5.3553 | |
5.3778 | |
5.3461 | |
5.3470 | |
5.3285 | |
5.2876 | |
5.1764 | |
5.0425 | |
5.0090 | |
5.0608 | |
5.0926 | |
5.1580 | |
5.1320 | |
5.1196 | |
5.0992 | |
5.0601 | |
5.0317 | |
5.0724 | |
5.1245 | |
5.0863 | |
5.1195 | |
5.0527 | |
5.0718 | |
5.1112 | |
5.0472 | |
5.0279 | |
5.0047 | |
5.0194 | |
4.8930 | |
4.8581 | |
4.8706 | |
4.8896 | |
4.8970 | |
4.9002 | |
4.9519 | |
4.9304 | |
4.9351 | |
5.0415 | |
5.1160 | |
5.1086 | |
5.0048 | |
5.0072 | |
5.0451 | |
4.9522 | |
4.8627 | |
4.8683 | |
4.9331 | |
4.9499 | |
4.8709 | |
4.9364 | |
4.8800 | |
4.8505 | |
4.8615 | |
4.8471 | |
4.9355 | |
4.9357 | |
5.0358 | |
5.0681 | |
5.0605 | |
5.0657 | |
5.2317 | |
5.1353 | |
5.1866 | |
5.1696 | |
5.2221 | |
5.3042 | |
5.1986 | |
5.1508 | |
5.1527 | |
5.0807 | |
5.1622 | |
5.1027 | |
5.1431 | |
5.1362 | |
5.1234 | |
5.2679 | |
5.3987 | |
5.4274 | |
5.4789 | |
5.4906 | |
5.4422 | |
5.4000 | |
5.5069 | |
5.6826 | |
5.6987 | |
5.8010 | |
5.7915 | |
5.8795 | |
5.8879 | |
5.8693 | |
5.9453 | |
5.9002 | |
6.0508 | |
5.7468 | |
5.5606 | |
5.6046 | |
5.7173 | |
5.6913 | |
5.6737 | |
5.6672 | |
5.6545 | |
5.5898 | |
5.5610 | |
5.5238 | |
5.4905 | |
5.5404 | |
5.5041 | |
5.5987 | |
5.6058 | |
5.6635 | |
5.6627 | |
5.6949 | |
5.6502 | |
5.7024 | |
5.6629 | |
5.7681 | |
5.8226 | |
5.7821 | |
5.7031 | |
5.6754 | |
5.6731 | |
5.7750 | |
5.6822 | |
5.6894 | |
5.6150 | |
5.6244 | |
5.5724 | |
5.5324 | |
5.4916 | |
5.5585 | |
5.4971 | |
5.4494 | |
5.5654 | |
5.5305 | |
5.5485 | |
5.6261 | |
5.6770 | |
5.6579 | |
5.6194 | |
5.5863 | |
5.4647 | |
5.4439 | |
5.4438 | |
5.4567 | |
5.4270 | |
5.4212 | |
5.5046 | |
5.4890 | |
5.4672 | |
5.4345 | |
5.4656 | |
5.3508 | |
5.3183 | |
5.2950 | |
5.2545 | |
5.2233 | |
5.2475 | |
5.3237 | |
5.3198 | |
5.3402 | |
5.2946 | |
5.3386 | |
5.2863 | |
5.3745 | |
5.3206 | |
5.3744 | |
5.2864 | |
5.2561 | |
5.3351 | |
5.2543 | |
5.1666 | |
5.2402 | |
5.3244 | |
5.3426 | |
5.3403 | |
5.3731 | |
5.3580 | |
5.2501 | |
5.1420 | |
5.2050 | |
5.1804 | |
5.1206 | |
5.2654 | |
5.1956 | |
5.1805 | |
5.0925 | |
5.1425 | |
5.1837 | |
5.0958 | |
5.0747 | |
5.1861 | |
5.1375 | |
5.0034 | |
4.9427 | |
4.9107 | |
4.9422 | |
4.8055 | |
4.7959 | |
4.8797 | |
4.8939 | |
4.8304 | |
4.7339 | |
4.7730 | |
4.7258 | |
4.6407 | |
4.7219 | |
4.7155 | |
4.8553 | |
4.8129 | |
4.8988 | |
4.9619 | |
5.0006 | |
4.9536 | |
4.8812 | |
4.9933 | |
4.9384 | |
4.9433 | |
4.9165 | |
4.8272 | |
4.7766 | |
4.7792 | |
4.8061 | |
4.7279 | |
4.7216 | |
4.7111 | |
4.6854 | |
4.6928 | |
4.7515 | |
4.7757 | |
4.8338 | |
4.7939 | |
4.8738 | |
4.9215 | |
4.9980 | |
5.0320 | |
5.1293 | |
5.1425 | |
5.1640 | |
5.1325 | |
5.1670 | |
5.1601 | |
5.2091 | |
5.1632 | |
5.2056 | |
5.2111 | |
5.3003 | |
5.3350 | |
5.1960 | |
5.1148 | |
5.1144 | |
5.1582 | |
5.1700 | |
5.1972 | |
5.1497 | |
5.1510 | |
4.6051 | |
4.5954 | |
4.8290 | |
4.9996 | |
5.1263 | |
5.1115 | |
5.2198 | |
5.3217 | |
5.2996 | |
5.3562 | |
5.3324 | |
5.4074 | |
5.3730 | |
5.4214 | |
5.5213 | |
5.5179 | |
5.5245 | |
5.3888 | |
5.2922 | |
5.2686 | |
5.2355 | |
5.1548 | |
5.2243 | |
5.1983 | |
5.1845 | |
5.2628 | |
5.3633 | |
5.4219 | |
5.5090 | |
5.4870 | |
5.5431 | |
5.4650 | |
5.5399 | |
5.4433 | |
5.4756 | |
5.5592 | |
5.6013 | |
5.6071 | |
5.4947 | |
5.4195 | |
5.3627 | |
5.4301 | |
5.3532 | |
5.3918 | |
5.3160 | |
5.1557 | |
5.0897 | |
5.0736 | |
5.3035 | |
5.4379 | |
5.3363 | |
5.3396 | |
5.2949 | |
5.3042 | |
5.3496 | |
5.4614 | |
5.4321 | |
5.3890 | |
5.4195 | |
8.1633 | |
8.1255 | |
8.1222 | |
8.3442 | |
8.2968 | |
8.2815 | |
8.2983 | |
8.1302 | |
8.1227 | |
7.9317 | |
7.8206 | |
7.9582 | |
8.0763 | |
7.9079 | |
7.8272 | |
8.0527 | |
8.0640 | |
7.8836 | |
8.1168 | |
8.2856 | |
8.2203 | |
8.1141 | |
8.1967 | |
8.0773 | |
8.0618 | |
7.8593 | |
7.7540 | |
7.7902 | |
7.9259 | |
8.1598 | |
8.0080 | |
7.8558 | |
7.9033 | |
7.9931 | |
8.1946 | |
8.2662 | |
8.3506 | |
8.1757 | |
8.2012 | |
8.1241 | |
8.2821 | |
8.0992 | |
7.9540 | |
8.1272 | |
10.7461 | |
10.6905 | |
10.5972 | |
10.6105 | |
10.3721 | |
10.2935 | |
10.1196 | |
10.0103 | |
9.9108 | |
9.7082 | |
9.6313 | |
9.4875 | |
9.5012 | |
9.4708 | |
9.4713 | |
9.4568 | |
9.2945 | |
9.1559 | |
9.1148 | |
9.1830 | |
9.2344 | |
9.1234 | |
9.0835 | |
9.0661 | |
8.9287 | |
8.8445 | |
8.7407 | |
8.7717 | |
8.7765 | |
8.7173 | |
8.7326 | |
8.6600 | |
8.7173 | |
8.5348 | |
8.5468 | |
8.4590 | |
8.5077 | |
8.5334 | |
8.4502 | |
8.3973 | |
8.3770 | |
8.3441 | |
8.3593 | |
8.4288 | |
8.3640 | |
8.3295 | |
8.2580 | |
8.1684 | |
8.1080 | |
8.1304 | |
8.2395 | |
8.3032 | |
8.2252 | |
8.2700 | |
8.3482 | |
8.1938 | |
8.2682 | |
8.2843 | |
8.3059 | |
8.2092 | |
8.3763 | |
8.3864 | |
8.3212 | |
8.3703 | |
8.3777 | |
8.4380 | |
8.3810 | |
8.3056 | |
8.0795 | |
8.1661 | |
8.2574 | |
8.1868 | |
8.1910 | |
8.1328 | |
8.3141 | |
8.3944 | |
8.4258 | |
8.3037 | |
8.3047 | |
8.3187 | |
8.4020 | |
8.2516 | |
8.2989 | |
8.5085 | |
8.6718 | |
8.5192 | |
8.5859 | |
8.2264 | |
8.3808 | |
8.3709 | |
8.4690 | |
8.4954 | |
8.4197 | |
8.3281 | |
8.3449 | |
8.3263 | |
8.1613 | |
8.1941 | |
8.3047 | |
8.2940 | |
8.1902 | |
8.1530 | |
8.1823 | |
8.2332 | |
8.0740 | |
8.1670 | |
8.0643 | |
8.2005 | |
8.3122 | |
8.2217 | |
8.2859 | |
8.2884 | |
8.3399 | |
8.4743 | |
8.5202 | |
8.4519 | |
8.4214 | |
8.6089 | |
8.5941 | |
8.5318 | |
8.5111 | |
8.3873 | |
8.4975 | |
8.4527 | |
8.3830 | |
8.3688 | |
8.3853 | |
8.4443 | |
8.5218 | |
8.3841 | |
8.5067 | |
8.5156 | |
8.5605 | |
8.6600 | |
8.8660 | |
8.9837 | |
8.9340 | |
8.8311 | |
9.0019 | |
8.9355 | |
9.0211 | |
9.1824 | |
9.1147 | |
9.0872 | |
8.9323 | |
8.6870 | |
8.5739 | |
8.5996 | |
8.6556 | |
8.6014 | |
8.4330 | |
8.5247 | |
8.5626 | |
8.6613 | |
8.5133 | |
8.3931 | |
8.4551 | |
8.4615 | |
8.5639 | |
8.6131 | |
8.5784 | |
8.9060 | |
8.8092 | |
8.7780 | |
8.7418 | |
8.7825 | |
8.7176 | |
8.5638 | |
8.8423 | |
8.6723 | |
8.5036 | |
8.3819 | |
8.2114 | |
8.3376 | |
8.4544 | |
8.5186 | |
8.7426 | |
8.7021 | |
8.5274 | |
8.4373 | |
8.1790 | |
8.0049 | |
8.0776 | |
8.1987 | |
8.2371 | |
8.0077 | |
8.0619 | |
8.3866 | |
8.3158 | |
7.9810 | |
8.2070 | |
8.1592 | |
8.0600 | |
7.8216 | |
7.8917 | |
8.0643 | |
8.0380 | |
7.9082 | |
7.5979 | |
7.6984 | |
7.9433 | |
7.8937 | |
7.9721 | |
8.0531 | |
7.9227 | |
7.9996 | |
7.9938 | |
7.9965 | |
8.0627 | |
8.1834 | |
8.1480 | |
8.1111 | |
8.2654 | |
8.3932 | |
8.6524 | |
8.3977 | |
8.5565 | |
8.5722 | |
8.5974 | |
8.5837 | |
8.7674 | |
8.6281 | |
8.5997 | |
8.3653 | |
8.3458 | |
8.2048 | |
8.2077 | |
8.3063 | |
8.4288 | |
8.5064 | |
8.7289 | |
8.9081 | |
8.9991 | |
9.2062 | |
9.2070 | |
9.1928 | |
8.8359 | |
8.8749 | |
9.1036 | |
9.1550 | |
9.3576 | |
9.5233 | |
9.6358 | |
9.5710 | |
9.7415 | |
10.0505 | |
9.7521 | |
9.1132 | |
8.9751 | |
9.0794 | |
8.9961 | |
8.8033 | |
8.9151 | |
8.9878 | |
8.9203 | |
8.9427 | |
8.9561 | |
8.9541 | |
8.8784 | |
8.9213 | |
8.9678 | |
9.0383 | |
9.2451 | |
9.0432 | |
9.0007 | |
8.7850 | |
8.7809 | |
8.8011 | |
8.9858 | |
9.0431 | |
8.8856 | |
8.7831 | |
8.6939 | |
8.5716 | |
8.4754 | |
8.5443 | |
8.7513 | |
8.4867 | |
8.6556 | |
8.6825 | |
8.7606 | |
8.6766 | |
8.5978 | |
8.7396 | |
8.8720 | |
8.8850 | |
8.7704 | |
9.0781 | |
8.9848 | |
8.8926 | |
9.1995 | |
9.6463 | |
9.8230 | |
9.7698 | |
9.6049 | |
9.9490 | |
9.7779 | |
9.7729 | |
9.2397 | |
9.3017 | |
9.7255 | |
9.6598 | |
9.9445 | |
10.1579 | |
10.7469 | |
10.1777 | |
9.9712 | |
10.3703 | |
10.0995 | |
10.4944 | |
11.3878 | |
11.4241 | |
10.8629 | |
10.5458 | |
9.9180 | |
10.3758 | |
10.0412 | |
10.1834 | |
10.0199 | |
9.6585 | |
9.6786 | |
9.7467 | |
9.9846 | |
9.9842 | |
10.2043 | |
10.0037 | |
9.7857 | |
9.6418 | |
9.5499 | |
9.9494 | |
9.1881 | |
8.7811 | |
8.8811 | |
8.3902 | |
8.0391 | |
8.3188 | |
8.1995 | |
7.9434 | |
7.7795 | |
7.8012 | |
7.7155 | |
7.5082 | |
7.4359 | |
7.3928 | |
7.4100 | |
7.4182 | |
7.4155 | |
7.4357 | |
7.3781 | |
7.2734 | |
7.3505 | |
7.1958 | |
7.2356 | |
7.2448 | |
7.2918 | |
7.2167 | |
7.1110 | |
7.1471 |