Історія денної ставки AZN /EGP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 29.1479 єгипетський фунт
мінімум на
1 азербайджанський манат = 4.7495 єгипетський фунт
Date | AZN/EGP |
---|---|
27.6897 | |
28.2076 | |
28.1451 | |
28.3384 | |
28.3826 | |
27.9721 | |
28.0215 | |
27.8848 | |
27.7115 | |
28.8512 | |
18.1809 | |
18.2010 | |
18.1776 | |
18.1747 | |
18.1769 | |
18.1766 | |
18.1809 | |
18.2019 | |
18.1736 | |
18.2543 | |
18.1595 | |
18.1759 | |
18.1890 | |
18.1921 | |
18.1744 | |
18.1955 | |
18.1745 | |
18.1764 | |
18.1775 | |
18.1738 | |
18.1911 | |
18.1752 | |
18.1956 | |
18.1898 | |
18.1766 | |
18.1897 | |
18.1805 | |
18.1747 | |
18.1818 | |
18.1731 | |
18.1790 | |
18.1782 | |
18.1752 | |
18.1764 | |
18.1755 | |
18.1755 | |
18.1752 | |
18.1749 | |
18.1793 | |
18.1185 | |
18.1777 | |
18.1736 | |
18.1773 | |
18.1763 | |
18.2651 | |
18.1772 | |
18.1783 | |
18.1772 | |
18.1294 | |
18.0163 | |
17.9789 | |
17.9537 | |
17.7598 | |
17.6954 | |
17.5729 | |
17.4400 | |
16.2379 | |
14.5381 | |
14.5259 | |
14.5451 | |
14.5010 | |
14.4475 | |
14.4508 | |
14.4233 | |
14.3853 | |
14.3094 | |
14.2226 | |
11.5681 | |
11.5736 | |
11.5671 | |
11.5414 | |
11.5093 | |
11.4187 | |
11.3882 | |
11.3132 | |
11.2991 | |
11.2758 | |
11.2650 | |
11.2773 | |
11.1642 | |
11.1532 | |
11.1307 | |
11.1023 | |
11.0967 | |
11.0425 | |
11.0428 | |
11.0138 | |
10.9728 | |
10.9445 | |
10.8265 | |
10.7507 | |
10.8711 | |
10.8692 | |
10.9170 | |
10.7202 | |
9.2604 | |
9.2559 | |
9.2440 | |
9.2394 | |
9.2464 | |
9.2398 | |
9.2503 | |
9.2397 | |
9.2416 | |
9.2584 | |
9.2600 | |
9.2469 | |
9.2350 | |
9.2353 | |
9.2443 | |
9.2454 | |
9.2428 | |
9.2544 | |
9.2469 | |
9.2513 | |
9.2482 | |
9.2539 | |
9.2413 | |
9.2376 | |
9.2354 | |
9.2449 | |
9.2422 | |
9.2336 | |
9.2304 | |
9.2312 | |
9.2248 | |
9.2302 | |
9.2333 | |
9.2252 | |
9.2135 | |
9.2181 | |
9.2186 | |
9.2132 | |
9.2089 | |
9.2073 | |
9.2246 | |
9.2280 | |
9.2130 | |
9.2247 | |
9.2133 | |
9.2066 | |
9.2262 | |
9.2266 | |
9.2279 | |
9.1818 | |
9.2425 | |
9.2479 | |
9.2366 | |
9.2486 | |
9.2487 | |
9.2201 | |
9.1831 | |
9.2070 | |
9.2440 | |
9.2378 | |
9.2308 | |
9.2010 | |
9.2542 | |
9.2337 | |
9.2016 | |
9.2451 | |
9.2129 | |
9.1951 | |
9.1854 | |
9.1913 | |
9.2056 | |
9.2420 | |
9.2225 | |
9.2232 | |
9.2204 | |
9.2393 | |
9.2551 | |
9.2414 | |
9.2621 | |
9.2798 | |
9.3224 | |
9.3335 | |
9.3551 | |
9.3915 | |
9.3796 | |
9.3893 | |
9.3806 | |
9.3852 | |
9.4332 | |
9.4920 | |
9.5033 | |
9.5060 | |
9.5147 | |
9.3599 | |
9.3142 | |
9.2734 | |
9.2503 | |
9.2489 | |
9.2517 | |
9.2497 | |
9.2792 | |
9.2495 | |
9.2629 | |
9.2506 | |
9.2507 | |
9.2184 | |
9.1863 | |
9.1404 | |
9.1847 | |
9.2395 | |
9.2972 | |
9.2747 | |
9.2707 | |
9.3577 | |
9.4417 | |
9.4296 | |
9.4338 | |
9.4226 | |
9.4676 | |
9.4552 | |
9.4807 | |
9.4743 | |
9.4860 | |
9.4649 | |
9.4800 | |
9.5144 | |
9.5524 | |
9.5796 | |
9.5625 | |
9.5762 | |
9.5973 | |
9.6673 | |
9.7263 | |
9.7261 | |
9.7477 | |
9.7407 | |
9.7251 | |
9.7442 | |
9.7630 | |
9.7564 | |
9.7554 | |
9.8153 | |
9.8080 | |
9.8417 | |
9.8308 | |
9.8449 | |
9.8852 | |
10.0009 | |
10.0300 | |
10.0731 | |
10.0872 | |
10.0846 | |
10.1874 | |
10.1768 | |
10.1833 | |
10.1615 | |
10.1674 | |
10.2414 | |
10.2913 | |
10.3013 | |
10.3022 | |
10.3366 | |
10.3847 | |
10.3683 | |
10.5283 | |
10.5177 | |
10.5248 | |
10.5007 | |
10.5169 | |
10.5227 | |
10.5204 | |
10.5204 | |
10.5464 | |
10.5163 | |
10.5216 | |
10.5201 | |
10.5251 | |
10.5192 | |
10.5272 | |
10.5180 | |
10.5204 | |
10.5219 | |
10.5254 | |
10.4801 | |
10.5418 | |
10.5119 | |
10.5227 | |
10.5222 | |
10.5037 | |
10.5154 | |
10.5181 | |
10.5113 | |
10.5248 | |
10.5231 | |
10.5076 | |
10.4849 | |
10.4731 | |
10.5110 | |
10.5195 | |
10.5175 | |
10.4737 | |
10.4035 | |
10.3694 | |
10.3909 | |
10.3971 | |
10.3862 | |
10.4135 | |
10.3700 | |
10.3589 | |
10.4428 | |
10.4365 | |
10.4611 | |
10.4504 | |
10.4937 | |
10.4615 | |
10.4000 | |
10.4179 | |
10.4303 | |
10.4474 | |
10.4473 | |
10.4967 | |
10.4839 | |
10.4859 | |
10.4121 | |
10.4404 | |
10.3906 | |
10.3771 | |
10.3930 | |
10.3930 | |
10.3892 | |
10.3911 | |
10.3611 | |
10.3835 | |
10.4000 | |
10.4836 | |
10.3803 | |
10.3694 | |
10.3982 | |
10.4341 | |
10.4365 | |
10.5575 | |
10.6196 | |
10.6077 | |
10.6396 | |
10.6047 | |
10.6462 | |
10.6712 | |
10.5818 | |
10.6834 | |
10.7488 | |
10.7186 | |
10.7264 | |
10.6780 | |
10.6006 | |
10.6623 | |
10.6622 | |
10.6600 | |
10.6362 | |
10.5288 | |
10.5373 | |
10.5257 | |
10.2430 | |
9.6026 | |
9.0744 | |
9.3675 | |
10.0544 | |
9.8640 | |
10.0719 | |
10.6437 | |
10.8375 | |
10.6394 | |
10.3432 | |
10.9483 | |
11.0972 | |
10.6726 | |
10.8080 | |
10.4017 | |
10.2672 | |
9.3373 | |
9.4305 | |
5.4181 | |
5.4880 | |
5.5616 | |
5.5227 | |
5.4741 | |
5.4697 | |
5.4232 | |
5.3872 | |
5.4158 | |
5.4445 | |
5.5059 | |
5.5327 | |
5.5391 | |
5.6041 | |
5.6606 | |
5.6912 | |
5.7376 | |
5.7442 | |
5.7481 | |
5.8432 | |
5.9030 | |
5.9884 | |
5.9898 | |
5.9745 | |
5.9386 | |
5.9331 | |
5.9246 | |
5.9342 | |
5.8381 | |
5.8533 | |
5.8087 | |
5.5281 | |
5.5039 | |
4.7513 | |
4.8788 | |
5.0023 | |
4.9826 | |
4.9824 | |
4.9196 | |
4.8587 | |
4.8840 | |
4.9995 | |
4.9963 | |
5.0134 | |
5.0410 | |
7.4768 | |
7.4881 | |
7.4678 | |
7.4920 | |
7.4737 | |
7.5136 | |
7.6681 | |
7.6506 | |
7.6683 | |
7.6514 | |
7.4793 | |
7.4752 | |
7.4810 | |
7.4241 | |
7.4248 | |
7.4602 | |
7.4588 | |
7.4502 | |
7.4555 | |
7.4516 | |
7.4432 | |
7.4506 | |
7.4385 | |
7.4615 | |
7.3830 | |
7.2709 | |
7.2639 | |
7.2772 | |
7.2700 | |
7.2649 | |
7.2672 | |
7.2832 | |
7.2695 | |
7.2755 | |
7.2597 | |
7.2582 | |
7.2171 | |
7.2570 | |
7.2734 | |
7.2738 | |
7.2700 | |
7.2893 | |
7.2730 | |
7.3760 | |
9.7227 | |
9.7267 | |
9.7178 | |
9.4825 | |
9.2262 | |
9.1197 | |
9.1188 | |
9.1234 | |
9.1064 | |
9.1086 | |
9.1207 | |
9.1193 | |
9.1112 | |
9.1173 | |
9.1264 | |
9.1290 | |
9.1145 | |
9.1172 | |
9.1251 | |
9.1366 | |
9.1277 | |
9.1263 | |
9.1198 | |
9.1189 | |
9.1223 | |
9.1188 | |
9.1204 | |
9.1184 | |
9.1192 | |
9.1220 | |
9.1214 | |
9.1183 | |
9.1191 | |
9.1192 | |
9.1201 | |
9.1222 | |
9.1196 | |
9.1072 | |
9.1083 | |
9.0743 | |
8.9958 | |
8.9436 | |
8.9261 | |
8.9243 | |
8.9027 | |
8.8931 | |
8.8847 | |
8.8782 | |
8.8721 | |
8.8800 | |
8.8763 | |
8.8714 | |
8.8768 | |
8.8775 | |
8.8800 | |
8.8831 | |
8.8842 | |
8.8666 | |
8.8724 | |
8.8475 | |
8.8081 | |
8.7807 | |
8.7758 | |
8.7818 | |
8.7817 | |
8.7767 | |
8.7942 | |
8.7874 | |
8.7858 | |
8.7893 | |
8.7873 | |
8.7912 | |
8.7864 | |
8.7904 | |
8.7895 | |
8.7899 | |
8.9106 | |
8.9064 | |
8.9117 | |
8.9138 | |
8.9193 | |
8.9256 | |
8.9242 | |
8.9218 | |
8.9526 | |
8.9558 | |
8.9373 | |
8.9122 | |
8.9147 | |
8.9022 | |
8.9034 | |
8.8996 | |
8.8726 | |
8.8474 | |
8.8318 | |
8.8171 | |
8.7728 | |
8.7241 | |
8.6595 | |
8.7066 | |
8.6467 | |
8.6187 | |
8.5872 | |
8.5809 | |
8.5755 | |
8.5641 | |
8.5540 | |
8.4735 | |
8.4340 | |
8.3559 | |
8.1833 | |
8.0547 | |
7.8632 | |
7.8580 | |
7.8269 | |
7.7895 | |
7.7586 | |
7.7706 | |
7.7728 | |
7.7895 | |
7.7709 | |
7.7782 | |
7.7739 | |
7.7592 | |
7.7661 | |
7.7582 | |
7.7551 | |
7.7528 | |
7.7697 | |
7.7534 | |
7.7336 | |
7.7338 | |
7.7409 | |
7.7284 | |
7.7219 | |
7.7218 | |
7.7226 | |
7.7182 | |
7.7068 | |
7.7010 | |
7.6903 | |
7.6886 | |
7.6779 | |
7.6933 | |
7.6760 | |
7.6831 | |
7.6772 | |
7.6783 | |
7.6853 | |
7.6800 | |
7.6839 | |
7.6802 | |
7.6745 | |
7.6801 | |
7.6765 | |
7.6822 | |
7.6801 | |
7.6772 | |
7.6729 | |
7.6777 | |
7.6873 | |
7.6778 | |
7.6742 | |
7.6687 | |
7.6603 | |
7.6619 | |
7.6635 | |
7.6532 | |
7.6464 | |
7.6325 | |
7.5996 | |
7.5925 | |
7.5885 | |
7.5943 | |
7.5929 | |
7.5838 | |
7.5750 | |
7.5819 | |
7.5841 | |
7.5854 | |
7.5778 | |
7.5711 | |
7.6144 | |
7.5899 | |
7.6001 | |
7.5620 | |
7.5829 | |
7.5623 | |
7.5645 | |
7.5761 | |
7.5600 | |
7.5541 | |
7.5368 | |
7.5422 | |
7.5400 | |
7.5279 | |
7.5335 | |
7.4928 | |
7.5317 | |
7.5280 | |
7.5241 | |
7.5455 | |
7.5126 | |
7.5110 | |
7.4760 | |
7.4826 | |
7.4426 | |
7.4215 | |
7.4050 | |
7.3983 | |
7.4840 | |
7.3584 | |
7.2993 | |
7.2923 | |
7.2823 | |
7.2772 | |
7.2783 | |
7.2775 | |
7.2568 | |
7.2363 | |
7.2309 | |
7.2017 | |
7.1930 | |
7.1655 | |
7.2226 | |
7.2067 | |
7.0772 | |
7.1056 | |
7.1100 | |
7.1032 | |
7.1234 | |
7.1048 | |
7.1040 | |
7.1023 | |
7.0889 | |
7.0986 | |
7.0696 | |
7.0896 | |
7.1010 | |
7.0936 | |
7.0918 | |
7.0920 | |
7.0803 | |
7.0691 | |
7.0700 | |
7.0644 | |
7.0465 | |
6.5244 | |
6.4852 | |
6.8509 | |
6.8984 | |
6.8226 | |
6.8413 | |
6.8704 | |
6.8310 | |
6.7990 | |
6.8127 | |
6.9069 | |
6.8347 | |
6.8052 | |
6.8410 | |
6.8366 | |
6.8352 | |
6.7795 | |
6.7821 | |
6.7597 | |
6.8077 | |
6.8290 | |
6.8450 | |
6.8541 | |
6.8582 | |
6.8050 | |
6.8207 | |
6.7976 | |
6.7971 | |
6.8065 | |
6.8150 | |
6.8056 | |
6.8209 | |
6.8195 | |
6.8236 | |
6.8461 | |
6.9100 | |
6.8646 | |
6.8853 | |
6.8920 | |
6.8879 | |
6.9055 | |
6.8702 | |
6.8961 | |
6.9190 | |
6.9383 | |
6.9974 | |
6.9495 | |
6.9656 | |
6.9633 | |
6.9760 | |
6.9700 | |
6.9693 | |
7.0029 | |
6.9927 | |
6.9929 | |
7.0065 | |
7.0207 | |
7.0132 | |
7.0162 | |
7.0190 | |
7.0243 | |
7.0152 | |
7.0075 | |
6.9694 | |
6.9767 | |
6.9509 | |
6.8964 | |
6.8767 | |
6.8858 | |
6.9062 | |
6.9125 | |
6.8688 | |
6.7332 | |
6.9062 | |
6.8860 | |
6.8567 | |
6.8240 | |
6.8203 | |
6.8534 | |
6.8233 | |
6.8426 | |
6.8834 | |
6.8929 | |
6.8970 | |
6.8367 | |
6.7270 | |
6.7668 | |
6.7567 | |
6.7034 | |
6.6186 | |
6.5990 | |
6.5863 | |
6.5651 | |
6.5264 | |
6.5664 | |
6.5689 | |
6.5843 | |
6.5953 | |
6.5913 | |
6.5829 | |
6.6117 | |
6.5297 | |
6.5496 | |
6.5263 | |
6.5147 | |
6.4876 | |
6.4799 | |
6.4599 | |
6.5011 | |
6.5211 | |
6.5549 |