Історія денної ставки AZN /BOB з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 8.9759 болівійський болівіано
мінімум на
1 азербайджанський манат = 3.5369 болівійський болівіано
Date | AZN/BOB |
---|---|
4.0652 | |
4.0728 | |
4.0828 | |
4.0628 | |
4.0624 | |
4.0777 | |
4.0643 | |
4.0762 | |
4.0658 | |
4.0662 | |
4.0640 | |
4.0640 | |
4.0643 | |
4.0695 | |
4.0629 | |
4.0634 | |
4.0605 | |
4.0625 | |
4.0762 | |
4.0720 | |
4.0645 | |
4.0684 | |
4.0666 | |
4.0653 | |
4.0635 | |
4.0684 | |
4.0653 | |
4.0619 | |
4.0633 | |
4.0660 | |
4.0638 | |
4.0671 | |
4.0627 | |
4.0639 | |
4.0587 | |
4.0674 | |
4.0652 | |
4.0618 | |
4.0670 | |
4.0622 | |
4.0819 | |
4.0619 | |
4.0632 | |
4.0653 | |
4.0606 | |
4.0636 | |
4.0644 | |
4.0657 | |
4.0576 | |
4.0638 | |
4.0667 | |
4.0660 | |
4.0647 | |
4.0565 | |
4.0520 | |
4.0808 | |
4.0709 | |
4.0644 | |
4.0647 | |
4.0656 | |
4.0650 | |
4.0633 | |
4.0636 | |
4.0675 | |
4.0649 | |
4.0638 | |
4.0651 | |
4.0635 | |
4.0650 | |
4.0623 | |
4.0636 | |
4.0682 | |
4.0666 | |
4.0668 | |
4.0649 | |
4.0641 | |
4.0446 | |
4.0656 | |
4.0639 | |
4.0635 | |
4.0622 | |
4.0619 | |
4.0656 | |
4.0647 | |
4.0666 | |
4.0633 | |
4.0649 | |
4.0353 | |
4.0456 | |
4.0429 | |
4.0379 | |
4.0572 | |
4.0494 | |
4.0452 | |
4.0457 | |
4.0462 | |
4.0445 | |
4.0542 | |
4.0446 | |
4.0511 | |
4.0419 | |
4.0459 | |
4.0382 | |
4.0504 | |
4.0375 | |
4.0425 | |
4.0519 | |
4.0498 | |
4.0458 | |
4.0491 | |
4.0565 | |
4.0569 | |
4.0556 | |
4.0575 | |
4.0634 | |
4.0647 | |
4.0597 | |
4.0542 | |
4.0591 | |
4.0544 | |
4.0548 | |
4.0611 | |
4.0514 | |
4.0559 | |
4.0539 | |
4.0655 | |
4.0632 | |
4.0597 | |
4.0546 | |
4.0604 | |
4.0596 | |
4.0538 | |
4.0539 | |
4.0604 | |
4.0598 | |
4.0590 | |
4.0538 | |
4.0602 | |
4.0527 | |
4.0586 | |
4.0595 | |
4.0641 | |
4.0537 | |
4.0667 | |
4.0977 | |
4.0602 | |
4.0545 | |
4.0605 | |
4.0608 | |
4.0597 | |
4.0544 | |
4.0718 | |
4.0545 | |
4.0614 | |
4.0647 | |
4.0601 | |
4.0580 | |
4.0616 | |
4.0541 | |
4.0599 | |
4.0678 | |
4.0630 | |
4.0526 | |
4.0485 | |
4.0486 | |
4.0499 | |
4.0462 | |
4.0500 | |
4.0471 | |
4.0626 | |
4.0398 | |
4.0507 | |
4.0514 | |
4.0446 | |
4.0529 | |
4.0650 | |
4.0555 | |
4.0557 | |
4.0594 | |
4.0549 | |
4.0552 | |
4.0578 | |
4.0561 | |
4.0558 | |
4.0465 | |
4.0568 | |
4.0558 | |
4.0554 | |
4.0529 | |
4.0566 | |
4.0458 | |
4.0614 | |
4.0557 | |
4.0646 | |
4.0619 | |
4.0571 | |
4.0610 | |
4.0544 | |
4.0566 | |
4.0507 | |
4.0505 | |
4.0491 | |
4.0514 | |
4.0507 | |
4.0152 | |
4.0498 | |
4.0497 | |
4.0117 | |
4.0379 | |
4.0529 | |
4.0591 | |
4.0617 | |
4.0611 | |
4.0614 | |
4.0611 | |
4.0622 | |
4.0676 | |
4.0617 | |
4.0633 | |
4.0561 | |
4.0619 | |
4.0614 | |
4.0620 | |
4.0627 | |
4.0615 | |
4.0619 | |
4.0577 | |
4.0611 | |
4.0606 | |
4.0614 | |
4.0628 | |
4.0599 | |
4.0700 | |
4.0614 | |
4.0590 | |
4.0540 | |
4.0679 | |
4.0371 | |
4.0564 | |
4.0608 | |
4.0566 | |
4.0621 | |
4.0608 | |
4.0574 | |
4.0589 | |
4.0755 | |
4.0603 | |
4.0663 | |
4.0388 | |
4.0490 | |
4.0554 | |
4.0588 | |
4.0588 | |
4.0541 | |
4.0536 | |
4.0619 | |
4.0627 | |
4.0601 | |
4.0596 | |
4.0543 | |
4.0617 | |
4.0541 | |
4.0654 | |
4.0591 | |
4.0604 | |
4.0604 | |
4.0586 | |
4.0414 | |
4.0607 | |
4.0586 | |
4.0586 | |
4.0605 | |
4.0611 | |
4.0591 | |
4.0571 | |
4.0751 | |
4.0587 | |
4.0277 | |
4.0570 | |
4.0605 | |
4.0595 | |
4.0593 | |
4.0600 | |
4.0605 | |
4.0594 | |
4.0634 | |
4.0602 | |
4.0686 | |
4.0878 | |
4.0462 | |
4.0576 | |
4.0586 | |
4.0662 | |
4.0532 | |
4.0299 | |
4.0481 | |
4.0464 | |
4.0536 | |
4.0530 | |
4.0589 | |
4.0564 | |
4.0675 | |
4.0620 | |
4.0592 | |
4.0546 | |
4.0577 | |
4.0619 | |
4.0587 | |
4.0585 | |
4.0425 | |
4.0681 | |
4.0583 | |
4.0558 | |
4.0965 | |
4.0952 | |
4.0932 | |
4.0930 | |
4.0973 | |
4.0916 | |
4.0647 | |
4.0668 | |
4.0614 | |
4.0945 | |
4.0701 | |
4.0576 | |
4.0682 | |
4.0860 | |
4.0616 | |
4.1134 | |
4.1181 | |
4.0633 | |
4.0695 | |
4.0727 | |
4.0756 | |
4.0742 | |
4.0664 | |
4.0695 | |
4.1063 | |
4.1335 | |
4.1227 | |
4.1076 | |
4.0893 | |
4.0839 | |
4.1099 | |
4.1392 | |
4.1006 | |
4.1395 | |
4.1306 | |
4.1196 | |
4.1270 | |
4.0867 | |
4.0837 | |
4.1072 | |
4.1172 | |
4.1199 | |
4.1205 | |
4.0471 | |
3.9700 | |
4.0317 | |
3.9957 | |
4.0228 | |
3.9945 | |
3.9411 | |
3.9771 | |
3.9354 | |
3.9166 | |
3.9166 | |
3.9112 | |
3.9166 | |
3.9273 | |
3.5695 | |
3.5386 | |
3.7396 | |
3.8101 | |
3.8694 | |
3.8266 | |
3.8679 | |
3.8692 | |
3.9421 | |
3.9897 | |
3.9585 | |
4.0027 | |
3.9899 | |
4.1095 | |
4.1766 | |
4.2293 | |
4.2871 | |
4.2335 | |
4.2233 | |
4.1941 | |
4.1803 | |
4.1315 | |
4.1462 | |
4.1763 | |
4.2129 | |
4.2290 | |
4.2442 | |
4.2955 | |
4.3541 | |
4.4133 | |
4.4106 | |
4.4380 | |
4.4571 | |
4.5317 | |
4.5852 | |
4.6539 | |
4.6430 | |
4.6442 | |
4.6089 | |
4.6168 | |
4.6147 | |
4.5991 | |
4.5187 | |
4.5428 | |
4.4631 | |
4.2491 | |
4.2317 | |
4.1448 | |
4.2721 | |
4.3861 | |
4.3865 | |
4.3811 | |
4.3265 | |
4.2772 | |
4.2954 | |
4.4240 | |
4.4136 | |
4.4177 | |
4.4434 | |
6.5684 | |
6.6126 | |
6.5856 | |
6.6047 | |
6.5659 | |
6.5747 | |
6.6001 | |
6.5777 | |
6.5957 | |
6.6004 | |
6.5999 | |
6.5966 | |
6.5982 | |
6.5464 | |
6.5499 | |
6.5790 | |
6.5819 | |
6.5618 | |
6.5695 | |
6.5495 | |
6.5854 | |
6.5623 | |
6.5556 | |
6.5719 | |
6.5776 | |
6.5751 | |
6.5687 | |
6.5742 | |
6.5791 | |
6.5800 | |
6.5791 | |
6.5881 | |
6.5825 | |
6.5810 | |
6.5606 | |
6.5685 | |
6.5425 | |
6.5764 | |
6.5828 | |
6.5891 | |
6.5984 | |
6.5977 | |
6.5921 | |
6.6812 | |
8.8111 | |
8.8195 | |
8.8275 | |
8.8089 | |
8.8152 | |
8.8115 | |
8.8187 | |
8.8137 | |
8.7985 | |
8.8064 | |
8.8154 | |
8.8143 | |
8.8071 | |
8.8063 | |
8.8116 | |
8.8241 | |
8.8086 | |
8.8130 | |
8.7939 | |
8.7999 | |
8.8180 | |
8.8158 | |
8.8053 | |
8.8193 | |
8.8246 | |
8.8145 | |
8.8142 | |
8.8132 | |
8.8121 | |
8.8154 | |
8.8123 | |
8.8127 | |
8.8119 | |
8.8066 | |
8.8099 | |
8.8073 | |
8.8151 | |
8.8131 | |
8.8111 | |
8.8116 | |
8.8125 | |
8.8112 | |
8.8145 | |
8.8279 | |
8.8128 | |
8.8080 | |
8.8260 | |
8.8178 | |
8.8170 | |
8.8156 | |
8.8145 | |
8.8066 | |
8.8125 | |
8.8101 | |
8.8180 | |
8.8112 | |
8.8118 | |
8.7967 | |
8.8161 | |
8.8204 | |
8.8081 | |
8.8121 | |
8.8032 | |
8.8121 | |
8.8131 | |
8.8056 | |
8.8188 | |
8.8130 | |
8.8135 | |
8.8134 | |
8.8151 | |
8.8155 | |
8.8005 | |
8.8182 | |
8.8116 | |
8.7829 | |
8.8219 | |
8.8081 | |
8.8199 | |
8.8115 | |
8.8066 | |
8.8169 | |
8.8081 | |
8.7938 | |
8.8119 | |
8.8027 | |
8.8177 | |
8.8476 | |
8.9025 | |
8.8917 | |
8.9144 | |
8.9043 | |
8.9013 | |
8.9144 | |
8.8912 | |
8.8989 | |
8.9112 | |
8.9046 | |
8.8994 | |
8.9477 | |
8.9019 | |
8.8947 | |
8.8914 | |
8.9638 | |
8.9045 | |
8.9021 | |
8.9179 | |
8.8997 | |
8.9090 | |
8.8899 | |
8.8737 | |
8.9009 | |
8.9180 | |
8.8841 | |
8.8910 | |
8.9010 | |
8.8859 | |
8.9049 | |
8.9064 | |
8.9102 | |
8.8966 | |
8.9093 | |
8.9110 | |
8.8947 | |
8.8901 | |
8.8724 | |
8.8967 | |
8.9054 | |
8.8897 | |
8.8959 | |
8.8832 | |
8.8954 | |
8.8792 | |
8.8899 | |
8.8974 | |
8.8631 | |
8.8201 | |
8.9222 | |
8.7675 | |
8.8580 | |
8.8588 | |
8.7658 | |
8.7643 | |
8.7627 | |
8.7955 | |
8.7604 | |
8.7606 | |
8.7617 | |
8.7627 | |
8.7899 | |
8.7907 | |
8.7587 | |
8.7890 | |
8.7914 | |
8.7620 | |
8.7603 | |
8.7593 | |
8.7573 | |
8.7590 | |
8.7849 | |
8.7613 | |
8.7570 | |
8.7580 | |
8.7554 | |
8.7602 | |
8.7580 | |
8.7941 | |
8.7515 | |
8.7934 | |
8.7402 | |
8.8475 | |
8.8539 | |
8.9085 | |
8.8537 | |
8.9131 | |
8.9123 | |
8.9106 | |
8.9120 | |
8.9189 | |
8.9220 | |
8.8629 | |
8.9146 | |
8.9170 | |
8.8470 | |
8.9240 | |
8.8580 | |
8.7458 | |
8.9192 | |
8.8538 | |
8.8510 | |
8.8446 | |
8.7342 | |
8.9027 | |
8.8887 | |
8.7323 | |
8.8176 | |
8.8714 | |
8.7979 | |
8.8479 | |
8.8589 | |
8.8571 | |
8.7934 | |
8.7834 | |
8.8409 | |
8.7774 | |
8.8435 | |
8.8352 | |
8.8357 | |
8.8229 | |
8.8183 | |
8.8073 | |
8.7403 | |
8.7344 | |
8.7313 | |
8.7988 | |
8.7944 | |
8.7231 | |
8.7204 | |
8.7772 | |
8.7135 | |
8.7073 | |
8.7825 | |
8.7682 | |
8.7172 | |
8.7808 | |
8.7686 | |
8.7055 | |
8.7598 | |
8.7026 | |
8.7502 | |
8.7443 | |
8.7382 | |
8.6811 | |
8.7434 | |
8.7413 | |
8.6798 | |
8.7306 | |
8.7404 | |
8.7428 | |
8.7381 | |
8.7373 | |
8.7404 | |
8.6755 | |
8.7385 | |
8.7419 | |
8.7428 | |
8.6791 | |
8.1146 | |
8.1030 | |
8.7363 | |
8.7381 | |
8.7199 | |
8.7216 | |
8.7200 | |
8.7176 | |
8.7168 | |
8.7025 | |
8.8435 | |
8.7177 | |
8.7184 | |
8.7440 | |
8.7434 | |
8.7473 | |
8.7182 | |
8.7479 | |
8.6845 | |
8.7137 | |
8.7321 | |
8.7414 | |
8.7449 | |
8.7765 | |
8.7453 | |
8.7472 | |
8.7462 | |
8.7416 | |
8.7406 | |
8.7403 | |
8.7429 | |
8.6805 | |
8.6779 | |
8.6755 | |
8.6682 | |
8.7337 | |
8.6713 | |
8.6786 | |
8.7382 | |
8.6691 | |
8.7334 | |
8.6524 | |
8.6733 | |
8.7261 | |
8.6749 | |
8.7265 | |
8.7347 | |
8.7474 | |
8.6670 | |
8.7303 | |
8.7444 | |
8.6862 | |
8.6774 | |
8.7448 | |
8.7471 | |
8.7252 | |
8.7263 | |
8.7233 | |
8.7622 | |
8.7653 | |
8.7721 | |
8.7255 | |
8.6288 | |
8.7397 | |
8.7364 | |
8.7166 | |
8.6978 | |
8.7084 | |
8.7186 | |
8.7223 | |
8.8542 | |
8.7318 | |
8.5928 | |
8.7800 | |
8.7462 | |
8.7218 | |
8.6787 | |
8.6709 | |
8.7094 | |
8.6735 | |
8.7024 | |
8.6784 | |
8.6491 | |
8.6642 | |
8.6757 | |
8.6234 | |
8.6831 | |
8.4080 | |
8.6153 | |
8.5774 | |
8.6082 | |
8.5965 | |
8.5790 | |
8.6666 | |
8.7201 | |
8.7151 | |
8.7573 | |
8.8401 | |
8.8583 | |
8.8231 | |
8.8492 | |
8.8234 | |
8.8564 | |
8.8658 | |
8.8689 | |
8.8275 | |
8.8501 | |
8.8701 | |
8.9059 | |
8.9190 | |
8.9398 |