Історія денної ставки AZN /AED з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 4.6939 дирхам ОАЕ
мінімум на
1 азербайджанський манат = 1.9071 дирхам ОАЕ
Date | AZN/AED |
---|---|
2.1605 | |
2.1605 | |
2.1604 | |
2.1603 | |
2.1602 | |
2.1602 | |
2.1602 | |
2.1603 | |
2.1605 | |
2.1605 | |
2.1606 | |
2.1605 | |
2.1605 | |
2.1606 | |
2.1606 | |
2.1605 | |
2.1605 | |
2.1605 | |
2.1605 | |
2.1603 | |
2.1604 | |
2.1602 | |
2.1602 | |
2.1604 | |
2.1605 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1605 | |
2.1602 | |
2.1601 | |
2.1600 | |
2.1601 | |
2.1601 | |
2.1601 | |
2.1602 | |
2.1604 | |
2.1605 | |
2.1605 | |
2.1605 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1604 | |
2.1606 | |
2.1605 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1607 | |
2.1606 | |
2.1606 | |
2.1605 | |
2.1606 | |
2.1606 | |
2.1607 | |
2.1606 | |
2.1607 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1607 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1607 | |
2.1619 | |
2.1606 | |
2.1606 | |
2.1595 | |
2.1596 | |
2.1596 | |
2.1596 | |
2.1596 | |
2.1596 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1596 | |
2.1596 | |
2.1597 | |
2.1597 | |
2.1596 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1594 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1596 | |
2.1596 | |
2.1597 | |
2.1596 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1596 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1597 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1574 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1576 | |
2.1575 | |
2.1574 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1574 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1573 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1576 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1574 | |
2.1575 | |
2.1575 | |
2.1575 | |
2.1606 | |
2.1575 | |
2.1574 | |
2.1757 | |
2.1757 | |
2.1757 | |
2.1757 | |
2.1757 | |
2.1747 | |
2.1605 | |
2.1606 | |
2.1606 | |
2.1734 | |
2.1605 | |
2.1604 | |
2.1605 | |
2.1606 | |
2.1607 | |
2.1624 | |
2.1624 | |
2.1626 | |
2.1625 | |
2.1626 | |
2.1625 | |
2.1651 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1792 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1606 | |
2.1792 | |
2.1793 | |
2.1785 | |
2.1783 | |
2.1785 | |
2.1784 | |
2.1606 | |
2.1592 | |
2.1683 | |
2.1784 | |
2.1734 | |
2.1798 | |
2.1666 | |
2.1462 | |
2.1624 | |
2.1602 | |
2.1617 | |
2.1585 | |
2.1294 | |
2.1373 | |
2.1276 | |
2.1181 | |
2.1040 | |
2.1053 | |
2.1167 | |
2.1155 | |
1.9163 | |
1.9131 | |
2.0093 | |
2.0512 | |
2.0835 | |
2.0584 | |
2.0822 | |
2.0841 | |
2.1240 | |
2.1559 | |
2.1278 | |
2.1543 | |
2.1564 | |
2.2077 | |
2.2435 | |
2.2725 | |
2.3029 | |
2.2878 | |
2.2668 | |
2.2632 | |
2.2460 | |
2.2316 | |
2.2387 | |
2.2545 | |
2.2739 | |
2.2854 | |
2.2939 | |
2.3167 | |
2.3404 | |
2.3542 | |
2.3722 | |
2.3792 | |
2.3777 | |
2.4265 | |
2.4405 | |
2.4775 | |
2.4772 | |
2.4726 | |
2.4569 | |
2.4525 | |
2.4521 | |
2.4539 | |
2.4161 | |
2.4273 | |
2.4081 | |
2.2843 | |
2.2760 | |
2.2284 | |
2.2887 | |
2.3447 | |
2.3370 | |
2.3381 | |
2.3091 | |
2.2782 | |
2.2910 | |
2.3451 | |
2.3480 | |
2.3508 | |
2.3655 | |
3.5062 | |
3.5121 | |
3.5108 | |
3.5128 | |
3.5070 | |
3.5047 | |
3.5071 | |
3.5000 | |
3.5078 | |
3.5087 | |
3.5086 | |
3.5064 | |
3.5086 | |
3.4816 | |
3.4830 | |
3.5000 | |
3.4985 | |
3.4961 | |
3.4973 | |
3.4958 | |
3.4923 | |
3.4947 | |
3.4896 | |
3.5002 | |
3.4989 | |
3.4980 | |
3.4989 | |
3.5013 | |
3.5000 | |
3.4977 | |
3.4974 | |
3.5058 | |
3.5005 | |
3.5040 | |
3.4948 | |
3.4936 | |
3.4788 | |
3.5087 | |
3.5020 | |
3.5024 | |
3.5083 | |
3.5078 | |
3.5043 | |
3.5514 | |
4.6874 | |
4.6890 | |
4.6879 | |
4.6830 | |
4.6854 | |
4.6834 | |
4.6878 | |
4.6849 | |
4.6773 | |
4.6812 | |
4.6855 | |
4.6835 | |
4.6837 | |
4.6841 | |
4.6839 | |
4.6841 | |
4.6842 | |
4.6838 | |
4.6841 | |
4.6852 | |
4.6834 | |
4.6850 | |
4.6857 | |
4.6842 | |
4.6850 | |
4.6836 | |
4.6848 | |
4.6843 | |
4.6846 | |
4.6859 | |
4.6843 | |
4.6837 | |
4.6847 | |
4.6840 | |
4.6842 | |
4.6857 | |
4.6842 | |
4.6838 | |
4.6838 | |
4.6836 | |
4.6840 | |
4.6842 | |
4.6842 | |
4.6855 | |
4.6837 | |
4.6839 | |
4.6843 | |
4.6853 | |
4.6842 | |
4.6848 | |
4.6839 | |
4.6832 | |
4.6839 | |
4.6841 | |
4.6843 | |
4.6837 | |
4.6845 | |
4.6815 | |
4.6842 | |
4.6832 | |
4.6832 | |
4.6839 | |
4.6828 | |
4.6838 | |
4.6839 | |
4.6837 | |
4.6852 | |
4.6838 | |
4.6837 | |
4.6842 | |
4.6842 | |
4.6836 | |
4.6831 | |
4.6837 | |
4.6833 | |
4.6838 | |
4.6841 | |
4.6839 | |
4.6834 | |
4.6842 | |
4.6836 | |
4.6830 | |
4.6827 | |
4.6820 | |
4.6824 | |
4.6820 | |
4.6817 | |
4.6813 | |
4.6804 | |
4.6813 | |
4.6814 | |
4.6813 | |
4.6798 | |
4.6807 | |
4.6809 | |
4.6808 | |
4.6813 | |
4.6811 | |
4.6806 | |
4.6801 | |
4.6802 | |
4.6800 | |
4.6797 | |
4.6809 | |
4.6808 | |
4.6806 | |
4.6823 | |
4.6806 | |
4.6793 | |
4.6795 | |
4.6799 | |
4.6791 | |
4.6800 | |
4.6800 | |
4.6810 | |
4.6807 | |
4.6797 | |
4.6799 | |
4.6790 | |
4.6796 | |
4.6788 | |
4.6786 | |
4.6790 | |
4.6784 | |
4.6777 | |
4.6772 | |
4.6772 | |
4.6778 | |
4.6777 | |
4.6760 | |
4.6760 | |
4.6765 | |
4.6730 | |
4.6750 | |
4.6755 | |
4.6768 | |
4.6782 | |
4.6790 | |
4.6767 | |
4.6756 | |
4.6752 | |
4.6762 | |
4.6744 | |
4.6758 | |
4.6749 | |
4.6726 | |
4.6739 | |
4.6744 | |
4.6743 | |
4.6728 | |
4.6729 | |
4.6728 | |
4.6722 | |
4.6730 | |
4.6737 | |
4.6727 | |
4.6724 | |
4.6726 | |
4.6724 | |
4.6723 | |
4.6734 | |
4.6721 | |
4.6717 | |
4.6713 | |
4.6729 | |
4.6719 | |
4.6725 | |
4.6714 | |
4.6736 | |
4.6707 | |
4.6708 | |
4.6711 | |
4.6714 | |
4.6692 | |
4.6706 | |
4.6696 | |
4.6693 | |
4.6696 | |
4.6721 | |
4.6744 | |
4.6736 | |
4.6719 | |
4.6729 | |
4.6727 | |
4.6686 | |
4.6729 | |
4.6743 | |
4.6758 | |
4.6715 | |
4.6709 | |
4.6691 | |
4.6668 | |
4.6626 | |
4.6573 | |
4.6543 | |
4.6520 | |
4.6485 | |
4.6456 | |
4.6426 | |
4.6417 | |
4.6417 | |
4.6400 | |
4.6366 | |
4.6327 | |
4.6326 | |
4.6326 | |
4.6298 | |
4.6280 | |
4.6237 | |
4.6204 | |
4.6158 | |
4.6139 | |
4.6088 | |
4.6088 | |
4.6076 | |
4.6061 | |
4.6018 | |
4.6011 | |
4.5990 | |
4.5968 | |
4.5932 | |
4.6035 | |
4.5942 | |
4.5942 | |
4.5910 | |
4.5887 | |
4.5230 | |
4.5828 | |
4.5814 | |
4.5781 | |
4.5749 | |
4.5726 | |
4.5745 | |
4.5725 | |
4.5684 | |
4.5720 | |
4.5743 | |
4.5732 | |
4.5732 | |
4.5726 | |
4.5738 | |
4.5721 | |
4.5721 | |
4.5720 | |
4.5726 | |
4.5726 | |
4.5732 | |
4.2438 | |
4.2400 | |
4.4529 | |
4.5451 | |
4.5084 | |
4.5459 | |
4.5977 | |
4.5580 | |
4.5284 | |
4.5544 | |
4.6275 | |
4.5928 | |
4.5468 | |
4.5748 | |
4.5749 | |
4.5744 | |
4.5624 | |
4.5747 | |
4.5767 | |
4.5909 | |
4.5648 | |
4.5732 | |
4.5683 | |
4.5904 | |
4.5758 | |
4.5772 | |
4.5760 | |
4.5751 | |
4.5735 | |
4.5722 | |
4.5737 | |
4.5738 | |
4.5716 | |
4.5711 | |
4.5711 | |
4.5722 | |
4.5679 | |
4.5722 | |
4.5717 | |
4.5688 | |
4.5682 | |
4.5667 | |
4.5700 | |
4.5670 | |
4.5705 | |
4.5656 | |
4.5697 | |
4.5677 | |
4.5675 | |
4.5718 | |
4.5682 | |
4.5709 | |
4.5729 | |
4.5698 | |
4.5706 | |
4.5710 | |
4.5716 | |
4.5745 | |
4.5745 | |
4.5771 | |
4.5754 | |
4.5793 | |
4.5685 | |
4.5623 | |
4.5635 | |
4.5628 | |
4.5552 | |
4.5447 | |
4.5486 | |
4.5654 | |
4.5706 | |
4.5762 | |
4.4934 | |
4.5866 | |
4.5823 | |
4.5624 | |
4.5398 | |
4.5417 | |
4.5433 | |
4.5347 | |
4.5513 | |
4.5415 | |
4.5253 | |
4.5384 | |
4.5338 | |
4.5327 | |
4.5537 | |
4.5273 | |
4.5223 | |
4.5076 | |
4.5125 | |
4.5125 | |
4.5093 | |
4.5186 | |
4.5399 | |
4.5485 | |
4.5596 | |
4.5611 | |
4.5371 | |
4.5286 | |
4.5086 | |
4.4862 | |
4.4988 | |
4.4816 | |
4.4690 | |
4.4484 | |
4.4366 | |
4.4320 | |
4.4319 | |
4.4288 | |
4.4228 |