Історія денної ставки AWG /SKK з середа, 31 березень 2004.
Максимально було досягнуто
1 арубський флорин = 17.4174 словацька крона
мінімум на
1 арубський флорин = 10.5234 словацька крона
Date | AWG/SKK |
---|---|
15.4975 | |
15.5394 | |
15.6206 | |
15.6861 | |
15.7306 | |
15.3869 | |
15.5669 | |
15.4439 | |
15.3923 | |
15.3117 | |
15.4025 | |
15.4038 | |
15.5320 | |
15.5374 | |
15.5817 | |
15.4370 | |
15.3638 | |
15.2704 | |
15.2638 | |
15.1647 | |
15.1679 | |
15.3007 | |
15.5252 | |
15.4433 | |
15.2494 | |
15.4754 | |
15.6398 | |
15.6128 | |
15.7686 | |
15.6631 | |
15.8359 | |
15.8211 | |
15.9702 | |
15.8021 | |
15.6318 | |
15.5508 | |
15.5094 | |
15.4602 | |
15.3367 | |
15.3437 | |
15.1904 | |
15.1985 | |
15.1075 | |
14.8711 | |
15.2078 | |
15.3154 | |
15.3198 | |
15.3002 | |
15.5293 | |
15.6252 | |
15.6100 | |
15.4814 | |
15.3815 | |
15.2192 | |
15.2561 | |
15.1361 | |
15.3201 | |
15.6079 | |
15.6614 | |
15.7532 | |
15.6673 | |
15.5964 | |
15.5994 | |
15.4256 | |
15.3736 | |
15.4544 | |
15.5941 | |
15.6757 | |
15.7299 | |
15.7490 | |
15.8523 | |
15.9450 | |
16.1473 | |
16.3114 | |
16.2180 | |
16.7075 | |
16.9296 | |
16.9141 | |
16.9786 | |
17.2340 | |
16.9963 | |
17.3977 | |
16.6631 | |
16.5229 | |
16.7738 | |
16.6721 | |
16.7940 | |
16.4446 | |
16.4225 | |
16.2861 | |
16.4281 | |
16.5508 | |
16.7296 | |
16.0646 | |
15.8414 | |
15.9058 | |
16.0695 | |
15.6569 | |
15.5316 | |
15.6650 | |
16.0329 | |
15.8839 | |
15.9250 | |
15.6228 | |
15.1877 | |
15.2925 | |
15.4001 | |
14.9223 | |
14.7970 | |
14.8013 | |
14.6258 | |
14.9043 | |
14.8175 | |
14.6681 | |
14.7716 | |
14.8044 | |
14.7687 | |
14.8412 | |
14.8262 | |
14.8324 | |
14.8181 | |
14.8862 | |
14.7219 | |
14.4353 | |
14.4287 | |
14.4124 | |
14.4113 | |
14.4824 | |
14.4012 | |
14.3097 | |
14.2681 | |
14.1698 | |
14.0921 | |
14.1838 | |
14.2506 | |
14.2088 | |
14.2572 | |
14.0951 | |
14.1777 | |
14.1854 | |
14.1075 | |
14.1014 | |
14.0304 | |
14.0503 | |
13.8032 | |
13.7288 | |
13.6821 | |
13.7023 | |
13.7663 | |
13.7839 | |
13.8796 | |
13.8649 | |
13.8939 | |
14.0543 | |
14.1633 | |
14.2214 | |
14.0266 | |
14.1227 | |
13.8908 | |
13.7590 | |
13.7952 | |
13.8882 | |
13.8689 | |
13.7832 | |
13.8573 | |
13.7637 | |
13.6597 | |
13.6944 | |
13.6765 | |
13.7764 | |
13.8207 | |
14.0203 | |
14.1327 | |
14.1113 | |
14.1544 | |
14.3768 | |
14.1725 | |
14.2216 | |
14.1681 | |
14.1966 | |
14.3312 | |
14.2282 | |
14.1018 | |
14.1608 | |
14.0212 | |
14.1912 | |
14.0944 | |
14.2608 | |
14.2315 | |
14.2145 | |
14.6089 | |
14.7525 | |
14.7922 | |
14.8812 | |
14.8405 | |
14.7596 | |
14.8059 | |
15.0436 | |
15.3524 | |
15.3349 | |
15.4833 | |
15.3504 | |
15.4636 | |
15.4035 | |
15.3265 | |
15.4983 | |
15.1753 | |
15.5489 | |
14.9919 | |
14.6819 | |
15.0188 | |
15.4265 | |
15.4419 | |
15.3404 | |
15.1285 | |
15.1883 | |
15.0828 | |
15.0312 | |
14.9508 | |
14.9416 | |
15.0890 | |
15.0296 | |
15.1278 | |
15.1100 | |
15.2004 | |
15.1142 | |
15.1672 | |
15.0400 | |
15.0793 | |
15.0081 | |
15.1793 | |
15.2533 | |
15.3554 | |
15.2148 | |
15.2108 | |
15.1503 | |
15.2658 | |
15.0760 | |
15.1033 | |
14.9224 | |
14.8792 | |
15.0417 | |
14.9397 | |
14.8558 | |
14.9152 | |
14.8276 | |
14.6741 | |
14.9122 | |
14.7870 | |
14.8817 | |
14.9896 | |
14.9869 | |
14.9007 | |
14.9420 | |
14.9642 | |
14.8658 | |
14.8054 | |
14.8693 | |
14.9368 | |
14.7912 | |
14.7681 | |
14.8467 | |
14.7635 | |
14.7224 | |
14.7918 | |
14.8847 | |
14.6361 | |
14.6431 | |
14.7179 | |
14.5877 | |
14.5810 | |
14.5644 | |
14.6794 | |
14.7457 | |
14.7382 | |
14.7402 | |
14.7637 | |
14.6102 | |
14.9095 | |
14.6702 | |
14.7083 | |
14.5984 | |
14.4452 | |
14.5610 | |
14.4568 | |
14.2350 | |
14.3390 | |
14.4360 | |
14.4705 | |
14.3842 | |
14.6248 | |
14.7541 | |
14.5400 | |
14.3236 | |
14.4006 | |
14.3734 | |
14.3316 | |
14.4690 | |
14.3956 | |
14.4958 | |
14.3140 | |
14.3846 | |
14.4959 | |
14.2791 | |
14.0863 | |
14.1440 | |
13.9497 | |
13.8136 | |
13.5903 | |
13.6936 | |
13.8063 | |
13.5482 | |
13.6712 | |
13.6783 | |
13.7042 | |
13.5950 | |
13.6172 | |
13.6098 | |
13.5840 | |
13.7318 | |
13.7201 | |
14.0583 | |
14.0126 | |
14.1731 | |
14.3010 | |
14.3174 | |
14.2064 | |
14.1628 | |
14.3649 | |
14.4536 | |
14.3135 | |
14.2651 | |
14.3323 | |
14.3276 | |
14.1561 | |
14.0209 | |
14.0234 | |
14.1120 | |
14.0163 | |
14.2624 | |
14.3324 | |
14.2195 | |
14.1942 | |
14.4183 | |
14.6241 | |
14.7225 | |
14.7516 | |
15.0079 | |
15.0597 | |
14.9839 | |
14.8629 | |
15.0380 | |
14.8805 | |
15.2568 | |
15.3258 | |
15.3665 | |
15.4137 | |
15.7324 | |
15.8042 | |
15.6980 | |
15.4176 | |
15.5940 | |
15.7201 | |
15.8275 | |
15.8192 | |
15.7753 | |
15.8050 | |
15.5835 | |
15.6596 | |
15.5505 | |
15.8084 | |
15.8167 | |
16.0015 | |
16.0151 | |
16.1007 | |
15.7415 | |
15.5601 | |
15.7786 | |
15.7587 | |
15.5859 | |
15.1600 | |
15.2637 | |
15.4026 | |
15.2221 | |
15.0374 | |
14.9353 | |
14.8829 | |
14.9806 | |
14.9050 | |
15.0217 | |
14.9687 | |
14.7945 | |
14.9739 | |
15.1114 | |
15.0007 | |
15.2344 | |
15.1719 | |
15.1923 | |
15.0800 | |
15.2815 | |
14.8976 | |
14.9032 | |
14.9495 | |
15.0995 | |
14.9927 | |
14.8446 | |
14.7359 | |
14.7466 | |
14.9546 | |
14.9082 | |
14.7808 | |
14.7754 | |
15.0759 | |
14.9209 | |
15.1448 | |
15.3318 | |
15.3325 | |
15.1336 | |
14.9601 | |
15.0464 | |
15.4561 | |
15.5725 | |
15.4097 | |
15.4525 | |
15.4672 | |
15.3523 | |
15.5159 | |
15.3350 | |
15.4889 | |
15.8822 | |
15.7781 | |
15.6389 | |
11.9120 | |
12.0600 | |
12.3384 | |
13.0115 | |
13.3043 | |
13.0771 | |
13.2601 | |
13.1737 | |
13.2614 | |
13.4735 | |
12.6164 | |
12.4178 | |
12.4624 | |
11.6704 | |
11.4240 | |
11.8665 | |
11.9085 | |
11.5058 | |
11.3911 | |
11.4396 | |
11.2531 | |
10.8027 | |
10.6845 | |
10.5941 | |
10.5828 | |
10.7278 | |
10.6816 | |
10.8487 | |
10.8732 | |
10.7212 | |
10.8276 | |
10.6848 | |
10.8395 | |
10.8425 | |
10.8648 | |
10.7578 | |
10.5802 | |
10.6359 | |
10.7141 | |
10.6535 | |
10.6856 | |
10.9599 | |
11.0714 | |
11.3532 | |
11.4819 | |
11.5913 | |
11.3486 | |
11.3880 | |
11.6085 | |
11.3101 | |
11.4501 | |
11.5124 | |
11.6815 | |
11.6971 | |
11.4373 | |
11.4789 | |
11.3201 | |
11.4770 | |
11.5598 | |
11.6276 | |
11.6762 | |
11.8904 | |
11.8427 | |
11.9427 | |
11.8221 | |
11.9432 | |
12.1356 | |
12.1936 | |
12.3495 | |
12.3278 | |
12.4875 | |
12.3499 | |
12.1963 | |
12.2995 | |
12.1847 | |
12.2087 | |
12.3526 | |
12.3567 | |
12.5022 | |
12.5512 | |
12.5983 | |
12.4774 | |
12.5098 | |
12.5027 | |
12.4254 | |
12.3648 | |
12.3313 | |
12.3984 | |
12.4205 | |
12.5885 | |
12.6316 | |
12.6525 | |
12.7658 | |
12.8515 | |
12.7755 | |
12.8063 | |
12.9842 | |
13.0154 | |
13.0054 | |
12.9929 | |
13.0131 | |
12.9282 | |
12.8588 | |
12.7221 | |
12.6319 | |
12.8232 | |
13.1316 | |
13.1351 | |
13.2355 | |
13.2285 | |
13.4106 | |
13.4398 | |
13.3550 | |
13.2190 | |
13.1928 | |
13.2674 | |
13.2502 | |
13.0951 | |
13.1603 | |
13.0405 | |
13.2279 | |
13.0963 | |
13.1816 | |
13.3244 | |
13.4339 | |
13.2083 | |
13.1510 | |
13.3914 | |
13.3797 | |
13.3632 | |
13.0101 | |
13.2045 | |
13.1059 | |
13.1296 | |
13.2339 | |
13.5854 | |
13.9140 | |
13.8842 | |
14.0094 | |
13.8323 | |
14.0873 | |
14.0109 | |
14.1948 | |
14.0979 | |
14.1392 | |
14.0596 | |
13.9251 | |
13.6958 | |
13.8873 | |
13.9355 | |
14.2260 | |
14.0264 | |
14.0824 | |
14.2801 | |
14.2323 | |
14.3335 | |
14.4024 | |
14.2559 | |
14.0287 | |
14.0504 | |
13.9849 | |
13.9529 | |
14.1232 | |
13.9690 | |
13.8556 | |
13.6984 | |
13.4287 | |
13.7454 | |
13.7615 | |
13.6110 | |
13.6147 | |
13.7906 | |
13.9603 | |
13.9505 | |
13.9555 | |
14.1278 | |
13.8455 | |
13.8478 | |
13.9410 | |
13.7136 | |
13.4677 | |
13.3871 | |
13.3253 | |
13.1130 | |
13.0873 | |
12.9589 | |
12.9306 | |
12.9697 | |
13.0943 | |
12.7739 | |
12.5966 | |
12.7490 | |
12.6961 | |
12.8815 | |
12.9772 | |
13.1624 | |
12.9086 | |
12.8955 | |
12.8629 | |
12.8489 | |
12.4820 | |
12.3681 | |
12.5659 | |
12.6477 | |
12.5420 | |
12.6790 | |
12.9068 | |
13.0031 | |
13.0247 | |
13.2056 | |
13.1554 | |
13.4596 | |
13.5943 | |
13.6984 | |
13.6953 | |
13.8377 | |
13.7364 | |
13.9460 | |
13.9659 | |
13.8169 | |
13.6336 | |
13.7203 | |
13.9813 | |
13.8579 | |
13.5393 | |
13.5675 | |
13.6913 | |
13.8070 | |
13.8994 | |
13.9611 | |
13.6649 | |
13.8006 | |
14.0302 | |
14.0092 | |
14.2016 | |
14.0942 | |
14.1878 | |
13.9997 | |
14.0013 |