Історія денної ставки AWG /MXN з вівторок, 23 березень 2004.
Максимально було досягнуто
1 арубський флорин = 14.0710 мексиканський песо
мінімум на
1 арубський флорин = 5.5351 мексиканський песо
Date | AWG/MXN |
---|---|
9.3795 | |
9.4525 | |
9.5082 | |
9.2699 | |
9.0583 | |
9.2229 | |
9.2699 | |
9.3523 | |
9.3342 | |
9.4105 | |
9.4845 | |
9.4709 | |
9.4836 | |
9.5133 | |
9.5614 | |
9.5366 | |
9.3758 | |
9.3405 | |
9.4258 | |
9.4261 | |
9.5227 | |
9.6451 | |
9.7049 | |
9.5276 | |
9.6217 | |
9.7863 | |
9.7507 | |
10.0364 | |
10.0676 | |
9.9374 | |
10.1181 | |
9.8205 | |
9.6662 | |
9.5043 | |
9.5910 | |
9.5437 | |
9.3259 | |
9.4466 | |
9.4778 | |
9.4748 | |
9.2946 | |
9.3433 | |
9.2801 | |
9.4755 | |
9.4656 | |
9.5046 | |
9.4754 | |
9.5905 | |
9.7041 | |
9.7653 | |
9.9416 | |
9.6869 | |
9.8819 | |
9.9669 | |
9.9890 | |
10.0203 | |
10.5267 | |
10.0022 | |
10.1980 | |
10.2159 | |
10.3156 | |
10.6506 | |
10.4298 | |
10.4394 | |
10.4341 | |
10.6332 | |
10.8125 | |
10.7616 | |
10.9803 | |
11.0184 | |
10.9638 | |
10.7062 | |
10.8442 | |
10.7521 | |
10.8101 | |
11.0046 | |
11.0575 | |
11.0881 | |
11.0861 | |
11.1066 | |
11.3200 | |
11.0488 | |
11.0200 | |
11.0700 | |
11.0807 | |
11.1586 | |
10.9979 | |
11.2607 | |
11.3165 | |
11.4096 | |
11.4014 | |
11.5694 | |
11.2812 | |
11.0807 | |
11.2604 | |
11.3796 | |
10.8733 | |
10.8551 | |
11.0676 | |
11.1243 | |
11.3455 | |
11.3677 | |
11.2395 | |
11.3224 | |
11.6125 | |
11.8351 | |
11.3755 | |
11.2922 | |
11.3390 | |
11.4405 | |
11.4672 | |
11.4600 | |
11.2741 | |
11.3185 | |
11.3865 | |
11.4960 | |
11.5338 | |
11.6682 | |
11.7990 | |
12.0446 | |
11.6699 | |
11.4483 | |
11.2913 | |
11.5859 | |
11.2110 | |
11.3403 | |
11.5870 | |
11.3891 | |
11.1692 | |
11.1757 | |
11.0428 | |
11.0546 | |
11.1868 | |
11.2897 | |
11.0516 | |
11.1518 | |
11.0587 | |
11.1343 | |
11.1365 | |
11.0235 | |
11.0189 | |
11.0118 | |
11.3942 | |
11.0777 | |
11.0208 | |
11.0736 | |
11.0423 | |
10.9873 | |
11.0624 | |
11.2169 | |
11.0485 | |
11.0066 | |
11.1972 | |
11.2830 | |
11.4494 | |
11.4338 | |
11.4831 | |
11.9442 | |
11.4736 | |
11.5278 | |
11.0915 | |
11.1701 | |
11.3180 | |
11.1723 | |
10.9419 | |
11.1461 | |
11.0801 | |
11.1158 | |
11.1094 | |
11.2399 | |
11.0544 | |
11.2018 | |
11.1694 | |
11.2568 | |
11.2988 | |
11.8750 | |
11.6480 | |
11.7762 | |
11.7858 | |
11.8802 | |
12.4265 | |
11.8606 | |
11.7109 | |
12.0052 | |
12.1756 | |
12.2156 | |
12.3099 | |
12.4846 | |
12.5793 | |
12.1914 | |
12.4948 | |
12.6287 | |
12.4036 | |
12.8100 | |
12.4503 | |
12.3111 | |
11.9374 | |
12.2529 | |
12.5329 | |
13.1857 | |
13.2924 | |
13.3909 | |
13.7597 | |
13.3418 | |
13.1096 | |
13.6448 | |
13.2467 | |
14.0710 | |
12.5696 | |
11.5647 | |
10.7848 | |
10.5850 | |
10.3129 | |
10.3916 | |
10.4614 | |
10.4969 | |
10.3713 | |
10.4471 | |
10.4717 | |
10.5196 | |
10.5282 | |
10.5217 | |
10.6858 | |
10.8768 | |
10.8037 | |
10.7364 | |
10.6260 | |
10.6525 | |
10.6193 | |
10.6246 | |
10.7067 | |
10.8744 | |
10.9651 | |
10.8222 | |
10.7994 | |
10.8728 | |
11.1833 | |
11.0773 | |
11.0426 | |
10.8818 | |
10.9354 | |
10.6048 | |
10.5881 | |
10.5388 | |
10.5153 | |
10.6127 | |
10.6663 | |
10.6557 | |
10.6713 | |
11.0038 | |
10.6137 | |
10.5892 | |
10.6781 | |
10.5580 | |
10.5633 | |
10.4603 | |
10.4845 | |
10.5489 | |
10.6524 | |
10.5729 | |
10.5909 | |
10.7616 | |
10.7204 | |
10.6278 | |
10.6946 | |
10.7568 | |
10.6165 | |
10.5782 | |
10.6427 | |
10.5489 | |
10.7604 | |
10.9159 | |
11.0416 | |
11.1561 | |
11.2882 | |
11.2992 | |
11.4440 | |
11.3164 | |
11.3113 | |
11.0450 | |
11.1473 | |
10.7818 | |
10.4610 | |
10.5261 | |
10.3955 | |
10.5342 | |
10.5097 | |
10.7107 | |
10.7112 | |
10.4894 | |
10.6042 | |
10.6908 | |
10.3381 | |
10.3162 | |
10.5739 | |
10.5238 | |
10.7276 | |
11.1640 | |
11.1320 | |
11.5031 | |
11.5095 | |
11.2088 | |
10.9594 | |
11.0860 | |
10.9295 | |
10.8899 | |
10.4691 | |
10.6055 | |
10.0587 | |
10.2774 | |
10.2761 | |
10.2695 | |
10.4763 | |
10.4152 | |
10.5099 | |
10.4644 | |
10.3709 | |
10.3436 | |
10.5152 | |
10.3934 | |
10.4524 | |
10.5377 | |
10.7232 | |
10.9823 | |
11.0348 | |
10.6632 | |
10.6655 | |
10.4165 | |
10.3968 | |
10.6311 | |
10.7025 | |
10.6625 | |
10.7413 | |
10.6554 | |
10.6404 | |
10.4282 | |
10.1790 | |
9.9836 | |
9.8823 | |
9.8363 | |
9.9632 | |
9.9785 | |
9.8778 | |
9.9595 | |
9.9898 | |
9.9162 | |
9.8802 | |
9.7920 | |
9.9912 | |
10.1270 | |
9.9794 | |
10.0181 | |
10.0960 | |
10.1891 | |
10.2705 | |
10.3860 | |
10.3969 | |
10.6737 | |
10.4208 | |
10.4177 | |
10.2756 | |
10.3990 | |
10.3943 | |
10.4926 | |
10.5516 | |
10.9029 | |
10.9048 | |
11.0662 | |
11.3128 | |
11.2787 | |
11.4196 | |
11.5613 | |
11.8978 | |
12.0704 | |
11.8744 | |
11.5201 | |
11.4511 | |
11.3173 | |
11.2302 | |
11.4389 | |
11.4625 | |
11.3628 | |
11.4951 | |
10.3149 | |
10.4847 | |
10.3041 | |
10.4819 | |
10.5186 | |
10.7280 | |
11.0535 | |
10.9295 | |
10.4660 | |
10.3414 | |
10.3557 | |
10.1753 | |
10.0484 | |
10.3110 | |
10.4830 | |
10.4337 | |
10.2764 | |
10.2883 | |
10.2345 | |
10.6889 | |
10.4492 | |
10.3008 | |
10.3892 | |
10.3340 | |
10.2641 | |
10.1117 | |
9.9767 | |
9.5953 | |
9.7618 | |
9.7764 | |
9.9280 | |
9.7164 | |
9.8312 | |
9.6757 | |
9.9170 | |
9.9530 | |
10.1659 | |
10.1937 | |
10.7022 | |
10.2308 | |
10.2149 | |
10.3436 | |
10.1189 | |
9.9537 | |
9.6680 | |
9.6350 | |
9.5173 | |
9.6676 | |
9.3565 | |
9.2537 | |
9.2729 | |
9.3536 | |
9.3580 | |
9.1749 | |
9.2232 | |
9.1932 | |
9.1815 | |
9.3479 | |
9.5129 | |
9.2886 | |
9.3468 | |
9.4673 | |
9.3359 | |
9.5588 | |
9.1556 | |
9.0144 | |
9.0134 | |
9.0819 | |
8.9181 | |
8.7584 | |
8.7636 | |
8.7303 | |
8.5561 | |
8.6041 | |
8.7270 | |
8.6228 | |
8.5242 | |
8.4272 | |
8.5506 | |
8.6368 | |
8.5768 | |
8.6092 | |
8.5627 | |
8.3207 | |
8.4995 | |
8.3288 | |
8.6191 | |
8.6378 | |
8.3834 | |
8.4264 | |
8.3201 | |
8.2834 | |
8.3185 | |
8.1555 | |
8.1742 | |
8.1806 | |
8.3390 | |
8.2490 | |
8.2001 | |
8.2395 | |
8.0413 | |
7.8081 | |
7.6259 | |
7.5820 | |
7.5919 | |
7.5996 | |
7.5705 | |
7.5657 | |
7.5163 | |
7.5063 | |
7.5340 | |
7.4104 | |
7.4014 | |
7.3298 | |
7.3168 | |
7.3761 | |
7.3021 | |
7.3649 | |
7.3765 | |
7.2585 | |
7.2443 | |
7.2390 | |
7.2674 | |
7.2464 | |
7.2733 | |
7.2837 | |
7.2793 | |
7.2376 | |
7.2091 | |
7.2366 | |
7.2605 | |
7.3163 | |
7.3525 | |
7.3108 | |
7.3034 | |
7.2932 | |
7.3163 | |
7.3733 | |
7.3578 | |
7.3790 | |
7.4304 | |
7.4076 | |
7.3786 | |
7.4398 | |
7.5397 | |
7.4689 | |
7.3957 | |
7.2982 | |
7.3062 | |
7.3018 | |
7.2583 | |
7.2129 | |
7.1831 | |
7.3662 | |
7.2796 | |
7.2072 | |
7.3737 | |
7.2646 | |
7.1930 | |
7.2335 | |
7.2611 | |
7.3403 | |
7.3108 | |
7.1654 | |
7.2366 | |
7.3319 | |
7.4388 | |
7.3415 | |
7.2786 | |
7.0675 | |
7.0670 | |
7.1075 | |
6.9961 | |
7.1010 | |
7.2353 | |
7.2262 | |
7.4379 | |
7.1374 | |
7.1830 | |
7.1333 | |
6.9688 | |
6.8731 | |
6.7818 | |
6.7530 | |
6.8033 | |
6.8548 | |
6.8221 | |
6.8013 | |
6.8974 | |
6.9008 | |
6.9436 | |
7.0240 | |
7.1234 | |
7.1380 | |
7.0866 | |
7.1181 | |
7.0865 | |
7.1267 | |
7.0859 | |
7.0488 | |
7.1261 | |
7.2456 | |
7.2398 | |
7.1252 | |
7.1569 | |
7.2260 | |
7.2568 | |
7.3096 | |
7.3739 | |
7.2892 | |
7.2978 | |
7.1888 | |
7.1629 | |
7.1545 | |
7.1659 | |
7.2115 | |
7.1300 | |
7.2588 | |
7.3844 | |
7.3552 | |
7.3270 | |
7.3371 | |
7.3223 | |
7.3922 | |
7.5542 | |
7.4217 | |
7.5112 | |
7.4572 | |
7.7846 | |
7.7591 | |
7.8071 | |
7.9506 | |
7.7890 | |
7.6962 | |
7.6362 | |
7.3582 | |
7.2590 | |
7.3685 | |
7.3911 | |
7.2371 | |
7.1231 | |
7.0871 | |
7.0722 | |
7.0913 | |
7.1561 | |
7.1996 | |
7.0920 | |
7.1018 | |
7.0843 | |
7.2558 | |
7.3358 | |
7.5704 | |
7.6721 | |
7.7813 | |
7.7315 | |
7.7485 | |
7.7200 | |
7.5323 | |
7.8440 | |
7.8023 | |
7.5460 | |
7.5244 | |
7.3629 | |
7.5561 | |
7.4373 | |
7.4230 | |
7.7626 | |
7.5849 | |
7.3631 | |
7.1377 | |
6.9894 | |
6.9410 | |
6.8638 | |
6.8428 | |
6.8055 | |
6.5327 | |
6.5142 | |
6.5782 | |
6.5516 | |
6.4825 | |
6.6498 | |
6.6511 | |
6.6358 | |
6.5390 | |
6.4860 | |
6.5517 | |
6.5589 | |
6.4881 | |
6.4323 | |
6.4866 | |
6.5581 | |
6.5635 | |
6.6151 | |
6.6903 | |
6.7016 | |
6.6579 | |
6.7135 | |
6.7616 | |
6.7231 | |
6.7290 | |
6.6865 | |
6.7891 | |
6.7284 | |
6.7279 | |
6.8435 | |
6.8603 | |
6.9028 | |
6.9317 | |
6.9327 | |
6.9185 | |
7.0069 | |
6.8640 | |
6.8707 | |
6.8414 | |
6.8959 | |
6.8753 | |
6.9591 | |
6.9309 | |
7.0235 | |
6.9865 | |
7.1348 | |
7.1872 | |
7.2305 | |
7.3170 | |
7.1565 | |
7.0850 | |
7.0701 | |
7.0258 | |
7.0994 | |
7.2066 | |
7.1481 | |
7.3266 | |
7.0643 | |
6.9706 | |
7.0335 | |
7.2149 | |
7.2017 | |
7.2512 | |
7.0984 | |
6.9854 | |
6.8589 | |
6.7850 | |
6.8857 | |
6.8103 | |
6.8654 | |
6.9560 | |
7.0580 | |
7.0156 | |
7.0607 | |
7.1201 | |
7.1363 | |
7.2272 | |
7.3559 | |
7.2556 | |
7.2057 | |
7.0845 | |
7.0661 | |
7.2280 | |
7.1997 | |
7.1618 | |
7.1678 | |
7.0791 | |
7.2138 | |
7.2697 | |
7.2570 | |
7.4557 | |
7.3447 | |
7.3085 | |
7.3045 | |
7.3729 | |
7.6183 | |
7.5594 | |
7.4404 | |
7.4871 | |
7.4772 | |
7.4495 | |
7.1678 | |
7.2583 | |
7.2106 | |
7.3301 | |
7.3718 | |
7.4073 | |
7.6799 | |
7.4284 | |
7.3626 | |
7.4905 | |
7.5193 | |
7.4920 | |
7.3346 | |
7.3504 | |
7.3493 | |
7.3353 | |
7.5650 | |
7.6792 | |
7.4404 | |
7.3376 | |
7.5740 | |
8.0695 | |
7.9394 | |
7.9565 | |
8.5810 | |
8.6049 | |
8.2739 | |
8.1210 | |
7.8972 | |
8.0961 | |
7.8038 | |
7.7952 | |
7.6824 | |
7.5831 | |
7.5207 | |
7.3481 | |
7.5299 | |
7.5202 | |
7.6125 | |
7.5348 | |
7.3116 | |
7.1125 | |
7.1428 | |
7.4025 | |
7.1571 | |
7.0322 | |
6.4511 | |
6.0899 | |
5.9150 | |
5.9940 | |
5.8433 | |
5.7507 | |
5.6538 | |
5.6737 | |
5.6664 | |
5.5459 | |
5.6307 | |
5.6783 | |
5.7495 | |
5.7687 | |
5.7546 | |
5.7453 | |
5.7740 | |
5.7935 | |
5.7792 | |
5.7980 | |
5.8007 | |
5.8743 | |
5.8495 | |
5.8363 | |
5.8675 | |
5.8707 | |
5.8885 | |
5.9513 | |
5.9726 | |
6.0254 | |
6.0553 | |
5.9810 | |
6.0198 | |
6.0017 | |
6.0119 | |
6.0282 | |
6.0795 | |
6.1194 | |
6.1000 | |
6.0992 | |
6.0983 | |
6.0401 | |
6.0570 | |
6.0423 | |
6.0956 | |
6.1372 | |
6.1243 | |
6.1005 | |
5.9924 | |
5.9847 | |
6.0576 | |
6.0341 | |
6.0636 | |
6.1029 | |
6.1105 | |
6.2203 | |
6.2097 | |
6.1620 | |
6.1611 | |
6.1976 | |
6.1396 | |
6.1381 | |
6.1202 | |
6.0103 | |
6.0167 | |
6.0060 | |
6.0168 | |
6.0460 | |
6.0107 | |
6.0988 | |
5.9992 | |
6.0298 | |
6.0271 | |
6.0310 | |
6.0663 | |
6.1052 | |
6.1302 | |
6.1337 | |
6.1330 | |
6.1639 | |
6.1551 | |
6.2258 | |
6.2240 | |
6.2533 | |
6.1759 | |
6.1387 | |
6.1572 | |
6.1081 | |
6.1858 | |
6.0845 | |
6.1152 | |
6.1230 | |
6.0647 | |
6.0634 | |
6.0280 | |
6.0476 | |
6.1353 | |
6.1709 | |
6.1293 | |
6.1019 | |
6.0504 | |
6.0171 | |
6.0567 | |
6.0568 | |
6.1868 | |
6.1358 | |
6.1838 | |
6.0962 | |
6.1743 | |
6.0635 | |
6.1122 | |
6.0351 | |
6.0369 | |
6.0865 | |
6.0891 | |
6.1038 | |
6.1405 | |
6.1242 | |
6.2366 | |
6.3687 | |
6.3948 | |
6.3571 | |
6.3006 | |
6.2130 | |
6.2985 | |
6.2312 | |
6.1089 | |
6.1819 | |
6.1800 | |
6.1867 | |
6.2087 | |
6.0763 | |
6.0961 | |
5.9979 | |
5.9875 | |
5.9263 | |
5.8500 | |
5.8300 | |
5.8764 | |
5.8436 | |
5.8301 | |
5.8797 | |
5.9029 | |
5.8914 | |
5.9488 | |
5.9594 | |
6.0001 | |
5.9341 | |
5.8523 | |
5.9080 | |
5.9443 | |
5.9739 | |
5.9854 | |
6.0348 | |
6.0688 | |
6.0664 | |
6.0279 | |
6.0111 | |
6.0736 | |
6.0678 | |
5.9749 | |
5.9553 | |
6.0743 | |
5.9942 | |
5.9301 | |
5.9258 | |
5.9174 | |
5.9605 | |
5.9272 | |
5.9907 | |
5.9989 | |
6.0313 | |
6.0525 | |
6.0728 | |
6.0755 | |
6.0845 | |
6.1197 | |
6.1639 | |
6.1288 | |
6.1689 | |
6.1815 | |
6.2161 | |
6.1936 | |
6.2564 | |
6.3160 | |
6.2724 | |
6.2167 | |
6.1614 | |
6.1943 | |
6.1802 | |
6.2249 | |
6.2423 | |
6.2679 | |
6.2804 | |
6.2642 | |
6.2922 | |
6.2531 | |
6.2292 | |
6.2367 | |
6.3161 | |
6.2123 | |
6.2964 | |
6.3596 | |
6.3411 | |
6.3606 | |
6.4440 | |
6.4379 | |
6.4140 | |
6.2823 | |
6.3392 | |
6.3917 | |
6.3938 | |
6.4647 | |
6.4356 | |
6.3736 | |
6.3463 | |
6.3612 | |
6.3594 | |
6.3740 | |
6.4043 | |
6.3619 | |
6.4128 | |
6.4004 | |
6.3780 | |
6.3231 | |
6.3774 | |
6.3462 | |
6.3740 | |
6.4577 | |
6.4340 | |
6.5181 | |
6.3875 | |
6.3122 | |
6.2915 | |
6.2716 | |
6.2322 | |
6.2255 |