Історія денної ставки AWG /GEL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 арубський флорин = 1.9222 грузинський ларі
мінімум на
1 арубський флорин = 0.7799 грузинський ларі
Date | AWG/GEL |
---|---|
1.4830 | |
1.4778 | |
1.4917 | |
1.4841 | |
1.4813 | |
1.4841 | |
1.4951 | |
1.5000 | |
1.4889 | |
1.4750 | |
1.4706 | |
1.4702 | |
1.4639 | |
1.4722 | |
1.4806 | |
1.4906 | |
1.4730 | |
1.4854 | |
1.4896 | |
1.4917 | |
1.4924 | |
1.4924 | |
1.4813 | |
1.5000 | |
1.5035 | |
1.5152 | |
1.4944 | |
1.5028 | |
1.5028 | |
1.4951 | |
1.4882 | |
1.4861 | |
1.4861 | |
1.4889 | |
1.4646 | |
1.4508 | |
1.4604 | |
1.4585 | |
1.4480 | |
1.4500 | |
1.4452 | |
1.4341 | |
1.4397 | |
1.4245 | |
1.4389 | |
1.4452 | |
1.4619 | |
1.4452 | |
1.4452 | |
1.4500 | |
1.4341 | |
1.4111 | |
1.4296 | |
1.3806 | |
1.3833 | |
1.3889 | |
1.3944 | |
1.4333 | |
1.4417 | |
1.4591 | |
1.4694 | |
1.4750 | |
1.4667 | |
1.4611 | |
1.4674 | |
1.4778 | |
1.4917 | |
1.5000 | |
1.5000 | |
1.4730 | |
1.4756 | |
1.4944 | |
1.5024 | |
1.4896 | |
1.5000 | |
1.5194 | |
1.5361 | |
1.5316 | |
1.5284 | |
1.5472 | |
1.5590 | |
1.5694 | |
1.5645 | |
1.5694 | |
1.5845 | |
1.6039 | |
1.5457 | |
1.5479 | |
1.5066 | |
1.5173 | |
1.6389 | |
1.6389 | |
1.6404 | |
1.6355 | |
1.6356 | |
1.6246 | |
1.6333 | |
1.6361 | |
1.6051 | |
1.6028 | |
1.6611 | |
1.6876 | |
1.6889 | |
1.6833 | |
1.7912 | |
1.7886 | |
1.8831 | |
1.7220 | |
1.6553 | |
1.6664 | |
1.6359 | |
1.6917 | |
1.7154 | |
1.7139 | |
1.7167 | |
1.7162 | |
1.7106 | |
1.7167 | |
1.7190 | |
1.7250 | |
1.7220 | |
1.7359 | |
1.7498 | |
1.7546 | |
1.7583 | |
1.7412 | |
1.7361 | |
1.7356 | |
1.7412 | |
1.7278 | |
1.7245 | |
1.7278 | |
1.7241 | |
1.7296 | |
1.7278 | |
1.7183 | |
1.7214 | |
1.7079 | |
1.7194 | |
1.7213 | |
1.7472 | |
1.7523 | |
1.7472 | |
1.7500 | |
1.7551 | |
1.7444 | |
1.8111 | |
1.8333 | |
1.8861 | |
1.9025 | |
1.9194 | |
1.9180 | |
1.9134 | |
1.9033 | |
1.9028 | |
1.8778 | |
1.8472 | |
1.8472 | |
1.8500 | |
1.8500 | |
1.8417 | |
1.8306 | |
1.8472 | |
1.8389 | |
1.8417 | |
1.8333 | |
1.8389 | |
1.8278 | |
1.8222 | |
1.8194 | |
1.8333 | |
1.8306 | |
1.8528 | |
1.8417 | |
1.8389 | |
1.8500 | |
1.8056 | |
1.7917 | |
1.7944 | |
1.7806 | |
1.7833 | |
1.8611 | |
1.7889 | |
1.7389 | |
1.7083 | |
1.7169 | |
1.7265 | |
1.7139 | |
1.7139 | |
1.7139 | |
1.7132 | |
1.7111 | |
1.7056 | |
1.6972 | |
1.6972 | |
1.6972 | |
1.6972 | |
1.6639 | |
1.7611 | |
1.7694 | |
1.7833 | |
1.7806 | |
1.7833 | |
1.7864 | |
1.7472 | |
1.7528 | |
1.7639 | |
1.8306 | |
1.8139 | |
1.5500 | |
1.5500 | |
1.5472 | |
1.5528 | |
1.5917 | |
1.5889 | |
1.6056 | |
1.6028 | |
1.5972 | |
1.6028 | |
1.5889 | |
1.5889 | |
1.5861 | |
1.5972 | |
1.6222 | |
1.6500 | |
1.6528 | |
1.6472 | |
1.6472 | |
1.6472 | |
1.6361 | |
1.6472 | |
1.6500 | |
1.6472 | |
1.6556 | |
1.6491 | |
1.6389 | |
1.6444 | |
1.6333 | |
1.6361 | |
1.6241 | |
1.6250 | |
1.6130 | |
1.6328 | |
1.5974 | |
1.5797 | |
1.5797 | |
1.5694 | |
1.5464 | |
1.5278 | |
1.5194 | |
1.5389 | |
1.5511 | |
1.5306 | |
1.5250 | |
1.5083 | |
1.5028 | |
1.5000 | |
1.4944 | |
1.4944 | |
1.4945 | |
1.4917 | |
1.4893 | |
1.4926 | |
1.4833 | |
1.4857 | |
1.4635 | |
1.4739 | |
1.4722 | |
1.4750 | |
1.4746 | |
1.4806 | |
1.4861 | |
1.4889 | |
1.4764 | |
1.4806 | |
1.4719 | |
1.4791 | |
1.4746 | |
1.4729 | |
1.3594 | |
1.3592 | |
1.3593 | |
1.3594 | |
1.3591 | |
1.3654 | |
1.3594 | |
1.3589 | |
1.3591 | |
1.3796 | |
1.3826 | |
1.3824 | |
1.3795 | |
1.3663 | |
1.3661 | |
1.3620 | |
1.3678 | |
1.3677 | |
1.3683 | |
1.3679 | |
1.3710 | |
1.3738 | |
1.3681 | |
1.3720 | |
1.3816 | |
1.3659 | |
1.3610 | |
1.3737 | |
1.3712 | |
1.3725 | |
1.3589 | |
1.3584 | |
1.3663 | |
1.3665 | |
1.3685 | |
1.3674 | |
1.3766 | |
1.3842 | |
1.3788 | |
1.3577 | |
1.3760 | |
1.3925 | |
1.4269 | |
1.4339 | |
1.4428 | |
1.4479 | |
1.4161 | |
1.4641 | |
1.5001 | |
1.5147 | |
1.5139 | |
1.3907 | |
1.4375 | |
1.4220 | |
1.4171 | |
1.3892 | |
1.3849 | |
1.3825 | |
1.3786 | |
1.3793 | |
1.3745 | |
1.3684 | |
1.3655 | |
1.3426 | |
1.3366 | |
1.3403 | |
1.3295 | |
1.3345 | |
1.3335 | |
1.3364 | |
1.3323 | |
1.3358 | |
1.3411 | |
1.3429 | |
1.3417 | |
1.3412 | |
1.3500 | |
1.3413 | |
1.3507 | |
1.3539 | |
1.3567 | |
1.3393 | |
1.3275 | |
1.3422 | |
1.3537 | |
1.3594 | |
1.3804 | |
1.4001 | |
1.3533 | |
1.4349 | |
1.4690 | |
1.4594 | |
1.4951 | |
1.5052 | |
1.4794 | |
1.5065 | |
1.5284 | |
1.4812 | |
1.5160 | |
1.5261 | |
1.4472 | |
1.4144 | |
1.3900 | |
1.3846 | |
1.3864 | |
1.3614 | |
1.3346 | |
1.3245 | |
1.3196 | |
1.2975 | |
1.2937 | |
1.2789 | |
1.2871 | |
1.2867 | |
1.2799 | |
1.2710 | |
1.2660 | |
1.2989 | |
1.3045 | |
1.3060 | |
1.3024 | |
1.3066 | |
1.3044 | |
1.2897 | |
1.3184 | |
1.2219 | |
1.1883 | |
1.1947 | |
1.1977 | |
1.1960 | |
1.2288 | |
1.2366 | |
1.2433 | |
1.2495 | |
1.2555 | |
1.2691 | |
1.2852 | |
1.2931 | |
1.2797 | |
1.3462 | |
1.3770 | |
1.3775 | |
1.3863 | |
1.3909 | |
1.3835 | |
1.3786 | |
1.3760 | |
1.3538 | |
1.3499 | |
1.3415 | |
1.3397 | |
1.3366 | |
1.3377 | |
1.3336 | |
1.3396 | |
1.3433 | |
1.3367 | |
1.3341 | |
1.3359 | |
1.3432 | |
1.3240 | |
1.3310 | |
1.3356 | |
1.3175 | |
1.3702 | |
1.3390 | |
1.3222 | |
1.3162 | |
1.3249 | |
1.2924 | |
1.2823 | |
1.2671 | |
1.2588 | |
1.2613 | |
1.2546 | |
1.2522 | |
1.2527 | |
1.2497 | |
1.2490 | |
1.2703 | |
1.2854 | |
1.2725 | |
1.3157 | |
1.3062 | |
1.2935 | |
1.2759 | |
1.2567 | |
1.2504 | |
1.2564 | |
1.2405 | |
1.2404 | |
0.9863 | |
0.9849 | |
0.9863 | |
0.9863 | |
0.9849 | |
0.9863 | |
0.9863 | |
0.9863 | |
0.9877 | |
0.9863 | |
0.9863 | |
0.9863 | |
0.9877 | |
1.0142 | |
0.9877 | |
1.0120 | |
1.0014 | |
0.9847 | |
0.9827 | |
0.9828 | |
0.9824 | |
0.9814 | |
0.9823 | |
0.9837 | |
0.9820 | |
0.9804 | |
0.9770 | |
0.9791 | |
0.9753 | |
0.9766 | |
0.9740 | |
0.9729 | |
0.9755 | |
0.9801 | |
0.9812 | |
0.9847 | |
0.9869 | |
0.9864 | |
0.9871 | |
0.9871 | |
0.9874 | |
0.9924 | |
0.9901 | |
0.9855 | |
0.9884 | |
0.9890 | |
0.9897 | |
0.9865 | |
0.9850 | |
0.9839 | |
0.9824 | |
0.9792 | |
0.9736 | |
0.9767 | |
0.9790 | |
0.9772 | |
0.9736 | |
0.9779 | |
0.9910 | |
0.9890 | |
0.9887 | |
0.9804 | |
0.9780 | |
0.9767 | |
0.9712 | |
0.9648 | |
0.9653 | |
0.9478 | |
0.9411 | |
0.9363 | |
0.9391 | |
0.9339 | |
0.9322 | |
0.9300 | |
0.9298 | |
0.9287 | |
0.9294 | |
0.9292 | |
0.9257 | |
0.9285 | |
0.9268 | |
0.9282 | |
0.9271 | |
0.9261 | |
0.9299 | |
0.9245 | |
0.9244 | |
0.9246 | |
0.9242 | |
0.9231 | |
0.9235 | |
0.9225 | |
0.9308 | |
0.9211 | |
0.9131 | |
0.9119 | |
0.9189 | |
0.9207 | |
0.9217 | |
0.9251 | |
0.9241 | |
0.9219 | |
0.9253 | |
0.9263 | |
0.9266 | |
0.9269 | |
0.9261 | |
0.9247 | |
0.9249 | |
0.9269 | |
0.9252 | |
0.9265 | |
0.9263 | |
0.9254 | |
0.9261 | |
0.9259 | |
0.9244 | |
0.9287 | |
0.9294 | |
0.9273 | |
0.9261 | |
0.9319 | |
0.9293 | |
0.9265 | |
0.9270 | |
0.9255 | |
0.9289 | |
0.9277 | |
0.9651 | |
0.9655 | |
0.9642 | |
0.9638 | |
0.9657 | |
0.9634 | |
0.9631 | |
0.9639 | |
0.9640 | |
0.9645 | |
0.9661 | |
0.9639 | |
0.9414 | |
0.9409 | |
0.9143 | |
0.9092 | |
0.9121 | |
0.9112 | |
0.9073 | |
0.9051 | |
0.9050 | |
0.9076 | |
0.9104 | |
0.9095 | |
0.9143 | |
0.9157 | |
0.9209 | |
0.9158 | |
0.9189 | |
0.9225 | |
0.9285 | |
0.9240 | |
0.9164 | |
0.9297 | |
0.9324 | |
0.9333 | |
0.9327 | |
0.9343 | |
0.9324 | |
0.9329 | |
0.9274 | |
0.9245 | |
0.9250 | |
0.9233 | |
0.9258 | |
0.9259 | |
0.9266 | |
0.9265 | |
0.9234 | |
0.9257 | |
0.9234 | |
0.9235 | |
0.9318 | |
0.9284 | |
0.9281 | |
0.9287 | |
0.9283 | |
0.9190 | |
0.9182 | |
0.9207 | |
0.9278 | |
0.9227 | |
0.9267 | |
0.9363 | |
0.9351 | |
0.9298 | |
0.9235 | |
0.9175 | |
0.9243 | |
0.9260 | |
0.9304 | |
0.9365 | |
0.9428 | |
0.9400 | |
0.9187 | |
0.9186 | |
0.9258 | |
0.9188 | |
0.9488 | |
0.9551 | |
0.9532 | |
0.9512 | |
0.9598 | |
0.9723 | |
0.9767 | |
0.9920 | |
1.0035 | |
1.0104 | |
1.0103 | |
1.0113 | |
0.9952 | |
0.9908 | |
0.9806 | |
0.9825 | |
0.9858 | |
0.9832 | |
0.9827 | |
0.9772 | |
0.9844 | |
0.9824 | |
0.9943 | |
0.9949 | |
1.0191 | |
1.0096 | |
1.0093 | |
1.0070 | |
1.0269 | |
1.0348 | |
1.0286 | |
1.0298 | |
1.0261 | |
1.0334 | |
1.0280 | |
1.0274 | |
1.0304 | |
1.0312 | |
1.0293 | |
1.0296 | |
1.0303 | |
1.0531 | |
1.0541 | |
1.0296 | |
0.9966 | |
1.0649 | |
1.0654 | |
1.0145 | |
0.9940 | |
0.9910 | |
0.9829 | |
0.9716 | |
0.9796 | |
0.9700 | |
0.9687 | |
0.9622 | |
0.9563 | |
0.9661 | |
0.9718 | |
0.9535 | |
0.9571 | |
0.9724 | |
0.9612 | |
0.9530 | |
0.9498 | |
0.9480 | |
0.9411 | |
0.9407 | |
0.9364 | |
0.9342 | |
0.9343 | |
0.9391 | |
0.9398 | |
0.9400 | |
0.9382 | |
0.9371 | |
0.9371 | |
0.9372 | |
0.9359 | |
0.9358 | |
0.9385 | |
0.9426 | |
0.9413 | |
0.9414 | |
0.9393 | |
0.9343 | |
0.9375 | |
0.9347 | |
0.9339 | |
0.9313 | |
0.9328 | |
0.9240 | |
0.9257 | |
0.9215 | |
0.9193 | |
0.9298 | |
0.9171 | |
0.9187 | |
0.9242 | |
0.9245 | |
0.9219 | |
0.9223 | |
0.9267 | |
0.9371 | |
0.9336 | |
0.9221 | |
0.9262 | |
0.9422 | |
0.9464 | |
0.9392 | |
0.9353 | |
0.9344 | |
0.9338 | |
0.9300 | |
0.9304 | |
0.9315 | |
0.9319 | |
0.7821 | |
0.7830 | |
0.7929 | |
0.7919 | |
0.7922 | |
0.7913 | |
0.7934 | |
0.7933 | |
0.8053 | |
0.7956 | |
0.7895 | |
0.7871 | |
0.7873 | |
0.7864 | |
0.7833 | |
0.7815 | |
0.7852 | |
0.7874 | |
0.7877 | |
0.7886 | |
0.7886 | |
0.7894 | |
0.7865 | |
0.7799 | |
0.7849 | |
0.7886 | |
0.7920 | |
0.7891 | |
0.7927 | |
0.7948 | |
0.7990 | |
0.8034 | |
0.8088 | |
0.8084 | |
0.8080 | |
0.8155 | |
0.8128 | |
0.8076 | |
0.8072 | |
0.8094 | |
0.8211 | |
0.8312 | |
0.8658 | |
0.8659 | |
0.8658 | |
0.8789 | |
0.8788 | |
0.8801 | |
0.8831 | |
0.8880 | |
0.8868 | |
0.8871 | |
0.8875 | |
0.8869 | |
0.8884 | |
0.8881 | |
0.8948 | |
0.9055 | |
0.9056 | |
0.9056 | |
0.9057 | |
0.9055 | |
0.9143 | |
0.9143 | |
0.9189 | |
0.9255 | |
0.9257 | |
0.9253 | |
0.9240 | |
0.9180 | |
0.9250 | |
0.9251 | |
0.9254 | |
0.9295 | |
0.9306 | |
0.9312 | |
0.9300 | |
0.9312 | |
0.9315 | |
0.9326 | |
0.9338 | |
0.9351 | |
0.9363 | |
0.9373 | |
0.9381 | |
0.9397 | |
0.9411 | |
0.9421 | |
0.9437 | |
0.9440 | |
0.9482 | |
0.9486 | |
0.9491 | |
0.9504 | |
0.9525 | |
0.9537 | |
0.9551 | |
0.9529 | |
0.9552 | |
0.9573 | |
0.9599 | |
0.9590 | |
0.9572 | |
0.9569 | |
0.9571 | |
0.9580 | |
0.9619 | |
0.9637 | |
0.9650 | |
0.9665 | |
0.9689 | |
0.9686 | |
0.9680 | |
0.9695 | |
0.9715 | |
0.9736 | |
0.9738 | |
0.9713 | |
0.9694 | |
0.9717 | |
0.9742 | |
0.9740 | |
1.0180 | |
1.0180 | |
1.0178 | |
1.0180 | |
1.0180 | |
1.0181 | |
1.0182 | |
1.0181 | |
1.0183 | |
1.0181 | |
1.0181 | |
1.0185 | |
1.0178 | |
1.0181 | |
1.0181 | |
1.0182 | |
1.0179 | |
1.0133 | |
1.0131 | |
1.0170 | |
1.0170 | |
1.0168 | |
1.0189 | |
1.0194 | |
1.0198 | |
1.0191 | |
1.0213 | |
1.0197 | |
1.0158 | |
1.0098 | |
1.0091 | |
1.0109 | |
1.0065 | |
1.0060 | |
1.0004 | |
0.9952 | |
0.9917 | |
0.9915 | |
0.9963 | |
1.0024 | |
0.9997 | |
1.0020 | |
1.0028 | |
1.0051 | |
1.0033 | |
1.0015 | |
1.0034 | |
1.0055 | |
1.0032 | |
0.9986 | |
0.9935 | |
1.0072 | |
1.0008 | |
1.0009 | |
1.0046 | |
1.0062 | |
1.0063 | |
1.0125 | |
1.0121 | |
1.0156 | |
1.0132 | |
1.0139 | |
1.0119 | |
1.0155 | |
1.0127 | |
1.0169 | |
1.0197 | |
1.0198 | |
1.0168 | |
1.0200 | |
1.0187 | |
1.0210 | |
1.0218 | |
1.0226 | |
1.0277 | |
1.0237 | |
1.0259 | |
1.0218 | |
1.0218 | |
1.0158 | |
1.0157 | |
1.0159 | |
1.0159 | |
0.9949 | |
0.9941 | |
0.9947 | |
1.0180 | |
1.0181 | |
0.9935 | |
0.9931 | |
0.9938 | |
0.9935 | |
1.0204 | |
1.0205 | |
1.0205 | |
1.0208 | |
1.0206 | |
1.2039 | |
1.2032 | |
1.2036 | |
1.0732 | |
1.0729 | |
1.0724 | |
1.0727 | |
1.0727 | |
1.0533 | |
1.0542 | |
1.0534 | |
1.0362 | |
1.0511 | |
1.0724 | |
1.0518 | |
1.0542 | |
1.0733 | |
1.0744 | |
1.0807 | |
1.0872 | |
1.0596 | |
1.0693 | |
1.1063 | |
1.1207 | |
1.1179 | |
1.1046 | |
1.1560 | |
1.1359 | |
1.1270 | |
1.1311 | |
1.1637 |