Історія денної ставки AWG /DKK з неділя, 28 березень 2004.
Максимально було досягнуто
1 арубський флорин = 4.2997 данська крона
мінімум на
1 арубський флорин = 2.6104 данська крона
Date | AWG/DKK |
---|---|
3.8478 | |
3.8472 | |
3.8667 | |
3.8853 | |
3.8954 | |
3.8095 | |
3.8538 | |
3.8227 | |
3.8101 | |
3.7895 | |
3.8109 | |
3.8114 | |
3.8431 | |
3.8443 | |
3.8571 | |
3.8197 | |
3.8040 | |
3.7809 | |
3.7789 | |
3.7528 | |
3.7538 | |
3.7861 | |
3.8420 | |
3.8218 | |
3.7747 | |
3.8300 | |
3.8722 | |
3.8659 | |
3.9071 | |
3.8806 | |
3.9211 | |
3.9160 | |
3.9534 | |
3.9113 | |
3.8681 | |
3.8503 | |
3.8371 | |
3.8246 | |
3.7937 | |
3.7952 | |
3.7574 | |
3.7595 | |
3.7365 | |
3.6774 | |
3.7618 | |
3.7861 | |
3.7869 | |
3.7829 | |
3.8413 | |
3.8634 | |
3.8596 | |
3.8269 | |
3.8016 | |
3.7623 | |
3.7751 | |
3.7451 | |
3.7894 | |
3.8570 | |
3.8696 | |
3.8923 | |
3.8717 | |
3.8572 | |
3.8533 | |
3.8088 | |
3.7962 | |
3.8159 | |
3.8497 | |
3.8699 | |
3.8831 | |
3.8889 | |
3.9140 | |
3.9364 | |
3.9859 | |
4.0275 | |
4.0045 | |
4.1256 | |
4.1844 | |
4.1763 | |
4.1922 | |
4.2554 | |
4.1955 | |
4.2948 | |
4.1138 | |
4.0785 | |
4.1405 | |
4.1161 | |
4.1463 | |
4.0604 | |
4.0565 | |
4.0247 | |
4.0604 | |
4.0898 | |
4.1315 | |
3.9675 | |
3.9128 | |
3.9282 | |
3.9684 | |
3.8661 | |
3.8355 | |
3.8685 | |
3.9603 | |
3.9217 | |
3.9325 | |
3.8574 | |
3.7509 | |
3.7768 | |
3.8046 | |
3.6841 | |
3.6542 | |
3.6568 | |
3.6140 | |
3.6813 | |
3.6610 | |
3.6236 | |
3.6478 | |
3.6549 | |
3.6454 | |
3.6632 | |
3.6602 | |
3.6614 | |
3.6579 | |
3.6746 | |
3.6342 | |
3.5643 | |
3.5628 | |
3.5591 | |
3.5593 | |
3.5766 | |
3.5558 | |
3.5321 | |
3.5218 | |
3.4981 | |
3.4783 | |
3.5010 | |
3.5180 | |
3.5072 | |
3.5201 | |
3.4803 | |
3.5001 | |
3.5025 | |
3.4830 | |
3.4815 | |
3.4633 | |
3.4682 | |
3.4071 | |
3.3890 | |
3.3776 | |
3.3824 | |
3.3982 | |
3.4021 | |
3.4261 | |
3.4222 | |
3.4297 | |
3.4698 | |
3.4972 | |
3.5104 | |
3.4622 | |
3.4641 | |
3.4861 | |
3.4286 | |
3.3965 | |
3.4053 | |
3.4286 | |
3.4239 | |
3.4037 | |
3.4219 | |
3.3981 | |
3.3733 | |
3.3803 | |
3.3778 | |
3.4032 | |
3.4152 | |
3.4641 | |
3.4927 | |
3.4882 | |
3.4988 | |
3.5542 | |
3.5005 | |
3.5131 | |
3.4996 | |
3.5064 | |
3.5421 | |
3.5140 | |
3.4830 | |
3.4977 | |
3.4643 | |
3.5059 | |
3.4842 | |
3.5243 | |
3.5178 | |
3.5119 | |
3.6104 | |
3.6457 | |
3.6596 | |
3.6813 | |
3.6725 | |
3.6533 | |
3.6638 | |
3.7231 | |
3.7989 | |
3.7951 | |
3.8336 | |
3.8012 | |
3.8278 | |
3.8138 | |
3.7982 | |
3.8403 | |
3.7616 | |
3.8543 | |
3.7185 | |
3.6390 | |
3.7254 | |
3.8257 | |
3.8299 | |
3.8049 | |
3.7529 | |
3.7675 | |
3.7410 | |
3.7290 | |
3.7086 | |
3.7057 | |
3.7421 | |
3.7285 | |
3.7522 | |
3.7476 | |
3.7700 | |
3.7493 | |
3.7618 | |
3.7299 | |
3.7396 | |
3.7217 | |
3.7633 | |
3.7822 | |
3.8057 | |
3.7710 | |
3.7702 | |
3.7512 | |
3.7780 | |
3.7317 | |
3.7385 | |
3.6968 | |
3.6863 | |
3.7281 | |
3.7025 | |
3.6821 | |
3.6940 | |
3.6737 | |
3.6367 | |
3.6961 | |
3.6659 | |
3.6890 | |
3.7149 | |
3.7157 | |
3.6933 | |
3.7030 | |
3.7082 | |
3.6843 | |
3.6669 | |
3.6850 | |
3.7016 | |
3.6644 | |
3.6581 | |
3.6763 | |
3.6564 | |
3.6463 | |
3.6632 | |
3.6871 | |
3.6268 | |
3.6289 | |
3.6474 | |
3.6145 | |
3.6141 | |
3.6174 | |
3.6382 | |
3.6553 | |
3.6516 | |
3.6514 | |
3.6565 | |
3.6195 | |
3.6922 | |
3.6319 | |
3.6439 | |
3.6153 | |
3.5775 | |
3.6057 | |
3.5781 | |
3.5242 | |
3.5510 | |
3.5738 | |
3.5807 | |
3.5610 | |
3.6207 | |
3.6503 | |
3.5971 | |
3.5415 | |
3.5613 | |
3.5561 | |
3.5460 | |
3.5785 | |
3.5610 | |
3.5857 | |
3.5396 | |
3.5539 | |
3.5838 | |
3.5296 | |
3.4831 | |
3.4971 | |
3.4498 | |
3.4152 | |
3.3598 | |
3.3853 | |
3.4136 | |
3.3474 | |
3.3804 | |
3.3818 | |
3.3779 | |
3.3870 | |
3.3608 | |
3.3666 | |
3.3629 | |
3.3555 | |
3.3925 | |
3.3925 | |
3.4754 | |
3.4627 | |
3.5020 | |
3.5331 | |
3.5367 | |
3.5093 | |
3.4989 | |
3.5487 | |
3.5696 | |
3.5871 | |
3.5670 | |
3.5368 | |
3.5255 | |
3.5410 | |
3.5398 | |
3.4960 | |
3.4636 | |
3.4630 | |
3.4835 | |
3.4613 | |
3.5215 | |
3.5381 | |
3.5110 | |
3.5040 | |
3.5590 | |
3.6099 | |
3.6340 | |
3.6410 | |
3.7044 | |
3.7177 | |
3.6985 | |
3.6706 | |
3.7135 | |
3.6772 | |
3.7668 | |
3.7856 | |
3.7931 | |
3.8060 | |
3.8845 | |
3.9005 | |
3.8758 | |
3.8071 | |
3.8485 | |
3.8790 | |
3.9052 | |
3.9031 | |
3.8921 | |
3.9011 | |
3.8463 | |
3.8660 | |
3.8382 | |
3.9027 | |
3.9027 | |
3.9482 | |
3.9523 | |
3.9730 | |
3.8853 | |
3.8423 | |
3.8961 | |
3.8921 | |
3.8506 | |
3.7445 | |
3.7682 | |
3.8032 | |
3.7595 | |
3.7141 | |
3.6897 | |
3.6807 | |
3.7046 | |
3.6830 | |
3.7099 | |
3.6984 | |
3.6544 | |
3.6980 | |
3.7303 | |
3.7037 | |
3.7618 | |
3.7494 | |
3.7484 | |
3.7219 | |
3.7751 | |
3.6747 | |
3.6784 | |
3.6891 | |
3.7249 | |
3.7009 | |
3.6634 | |
3.6331 | |
3.6437 | |
3.6871 | |
3.6799 | |
3.6493 | |
3.6523 | |
3.7282 | |
3.6891 | |
3.7475 | |
3.7943 | |
3.7951 | |
3.7472 | |
3.7042 | |
3.7262 | |
3.8263 | |
3.8553 | |
3.8150 | |
3.8264 | |
3.8273 | |
3.8072 | |
3.8434 | |
3.7958 | |
3.8337 | |
3.9311 | |
3.9048 | |
3.8715 | |
3.8698 | |
3.7768 | |
3.7650 | |
3.6701 | |
3.6635 | |
3.7167 | |
3.7055 | |
3.7115 | |
3.6758 | |
3.7268 | |
3.7125 | |
3.6015 | |
3.7551 | |
3.7805 | |
3.7965 | |
3.7597 | |
3.8421 | |
3.7750 | |
3.7614 | |
3.7121 | |
3.6664 | |
3.6915 | |
3.6973 | |
3.8043 | |
3.7924 | |
3.6761 | |
3.7353 | |
3.7307 | |
3.8283 | |
3.8711 | |
3.9407 | |
3.8210 | |
3.8386 | |
3.8004 | |
3.9505 | |
3.8312 | |
3.7227 | |
3.6717 | |
3.6558 | |
3.6721 | |
3.6705 | |
3.7077 | |
3.5854 | |
3.5118 | |
3.4805 | |
3.4186 | |
3.4052 | |
3.3434 | |
3.3818 | |
3.3342 | |
3.3450 | |
3.3343 | |
3.3418 | |
3.3335 | |
3.2765 | |
3.2527 | |
3.2711 | |
3.2983 | |
3.2769 | |
3.2375 | |
3.2138 | |
3.2221 | |
3.1697 | |
3.1705 | |
3.1198 | |
3.1084 | |
3.1060 | |
3.1004 | |
3.0799 | |
3.0590 | |
3.0615 | |
3.0440 | |
3.0608 | |
3.0707 | |
3.0709 | |
3.0776 | |
3.0656 | |
3.0556 | |
3.0416 | |
3.0179 | |
3.0197 | |
3.0358 | |
3.0283 | |
3.0474 | |
3.0376 | |
3.0156 | |
2.9948 | |
3.0043 | |
3.0327 | |
3.0353 | |
3.0416 | |
3.0569 | |
3.0823 | |
3.0458 | |
3.0758 | |
3.0499 | |
3.0564 | |
3.0232 | |
3.0453 | |
3.0278 | |
3.0324 | |
3.0744 | |
3.0806 | |
3.0859 | |
3.1085 | |
3.0849 | |
3.0214 | |
3.0466 | |
3.0724 | |
3.0699 | |
3.0811 | |
3.0843 | |
3.1241 | |
3.1496 | |
3.1546 | |
3.1163 | |
3.1233 | |
3.1313 | |
3.1398 | |
3.1386 | |
3.1643 | |
3.1885 | |
3.2403 | |
3.1910 | |
3.1772 | |
3.1199 | |
3.1470 | |
3.1920 | |
3.2168 | |
3.2325 | |
3.2094 | |
3.1788 | |
3.1825 | |
3.1888 | |
3.1881 | |
3.1987 | |
3.2456 | |
3.2281 | |
3.2096 | |
3.1996 | |
3.1981 | |
3.1829 | |
3.1193 | |
3.1131 | |
3.0782 | |
3.0983 | |
3.1307 | |
3.1174 | |
3.1753 | |
3.1590 | |
3.1586 | |
3.1664 | |
3.2225 | |
3.1925 | |
3.2117 | |
3.2606 | |
3.2750 | |
3.2577 | |
3.2293 | |
3.1905 | |
3.2159 | |
3.2083 | |
3.2269 | |
3.2238 | |
3.1774 | |
3.2533 | |
3.3100 | |
3.3193 | |
3.3731 | |
3.3701 | |
3.3528 | |
3.3875 | |
3.4270 | |
3.3977 | |
3.3780 | |
3.2982 | |
3.3256 | |
3.2926 | |
3.3171 | |
3.3302 | |
3.3052 | |
3.2519 | |
3.2314 | |
3.1851 | |
3.1429 | |
3.1641 | |
3.1829 | |
3.1756 | |
3.1186 | |
3.1217 | |
3.1482 | |
3.1623 | |
3.1411 | |
3.1032 | |
3.1326 | |
3.1393 | |
3.1738 | |
3.1654 | |
3.1896 | |
3.2794 | |
3.2605 | |
3.2106 | |
3.1805 | |
3.1880 | |
3.1430 | |
3.0883 | |
3.1158 | |
3.0829 | |
3.0478 | |
3.0247 | |
2.9775 | |
2.9933 | |
3.0210 | |
3.0563 | |
3.1282 | |
3.0767 | |
3.0483 | |
3.0475 | |
2.9414 | |
2.8702 | |
2.8904 | |
2.8934 | |
2.9262 | |
2.9019 | |
2.8968 | |
2.9637 | |
2.9657 | |
2.8722 | |
2.9246 | |
2.9185 | |
2.8994 | |
2.8520 | |
2.9153 | |
2.9701 | |
2.9391 | |
2.9007 | |
2.8059 | |
2.8572 | |
2.9241 | |
2.8846 | |
2.9271 | |
2.9614 | |
2.9367 | |
2.9832 | |
2.9752 | |
3.0145 | |
3.0454 | |
3.0946 | |
3.0712 | |
3.0394 | |
3.0587 | |
3.1219 | |
3.2195 | |
3.1167 | |
3.1671 | |
3.1680 | |
3.1242 | |
3.1336 | |
3.1728 | |
3.0552 | |
3.0582 | |
2.9909 | |
2.9948 | |
2.9749 | |
2.9899 | |
2.9921 | |
3.0403 | |
3.0891 | |
3.1822 | |
3.2385 | |
3.2291 | |
3.2779 | |
3.2814 | |
3.2439 | |
3.1425 | |
3.1711 | |
3.2125 | |
3.2126 | |
3.3112 | |
3.3193 | |
3.3749 | |
3.3577 | |
3.3903 | |
3.4759 | |
3.3732 | |
3.3597 | |
3.3676 | |
3.2218 | |
3.1466 | |
3.1165 | |
3.0907 | |
3.0602 | |
3.0845 | |
3.0862 | |
3.0771 | |
3.0377 | |
3.0475 | |
3.0727 | |
3.0550 | |
3.0542 | |
3.0394 | |
2.9888 | |
2.9393 | |
2.8920 | |
2.8608 | |
2.8858 | |
2.8879 | |
2.8994 | |
2.8382 | |
2.8080 | |
2.7700 | |
2.7771 | |
2.7760 | |
2.7727 | |
2.8112 | |
2.7781 | |
2.7846 | |
2.8160 | |
2.8415 | |
2.8398 | |
2.8315 | |
2.8500 | |
2.9027 | |
2.9057 | |
2.9041 | |
2.9533 | |
2.9347 | |
2.8966 | |
2.9192 | |
2.9261 | |
2.9760 | |
2.9877 | |
2.9578 | |
3.0010 | |
3.0103 | |
2.9972 | |
2.9287 | |
2.9690 | |
3.0799 | |
3.0610 | |
3.1292 | |
3.1738 | |
3.2164 | |
3.1211 | |
3.0964 | |
3.1587 | |
3.0661 | |
3.1993 | |
3.3029 | |
3.3071 | |
3.2599 | |
3.2526 | |
3.1950 | |
3.2563 | |
3.1857 | |
3.1503 | |
3.1115 | |
3.0630 | |
2.9260 | |
2.9820 | |
3.0630 | |
3.2259 | |
3.2953 | |
3.2456 | |
3.2799 | |
3.2428 | |
3.2601 | |
3.3393 | |
3.1142 | |
3.0594 | |
3.0725 | |
2.8977 | |
2.8441 | |
2.9399 | |
2.9404 | |
2.8469 | |
2.8197 | |
2.8321 | |
2.7816 | |
2.6765 | |
2.6468 | |
2.6264 | |
2.6243 | |
2.6595 | |
2.6438 | |
2.6858 | |
2.6933 | |
2.6476 | |
2.6822 | |
2.6467 | |
2.6810 | |
2.6916 | |
2.6933 | |
2.6658 | |
2.6221 | |
2.6295 | |
2.6534 | |
2.6355 | |
2.7045 | |
2.6435 | |
2.7132 | |
2.7381 | |
2.8101 | |
2.8434 | |
2.8663 | |
2.8071 | |
2.8179 | |
2.8674 | |
2.7934 | |
2.8295 | |
2.8408 | |
2.8935 | |
2.8973 | |
2.8321 | |
2.8414 | |
2.8037 | |
2.8401 | |
2.8566 | |
2.8757 | |
2.8912 | |
2.9417 | |
2.9272 | |
2.9513 | |
2.9258 | |
2.9532 | |
2.9997 | |
3.0148 | |
3.0516 | |
3.0450 | |
3.0845 | |
3.0486 | |
3.0113 | |
3.0399 | |
3.0077 | |
3.0155 | |
3.0506 | |
3.0547 | |
3.0881 | |
3.1019 | |
3.1138 | |
3.0851 | |
3.0943 | |
3.0949 | |
3.0726 | |
3.0573 | |
3.0534 | |
3.0680 | |
3.0730 | |
3.1158 | |
3.1127 | |
3.1290 | |
3.1277 | |
3.1591 | |
3.1783 | |
3.1627 | |
3.1708 | |
3.2125 | |
3.2205 | |
3.2206 | |
3.2161 | |
3.2182 | |
3.1989 | |
3.1658 | |
3.1626 | |
3.1813 | |
3.1540 | |
3.1282 | |
3.1745 | |
3.2480 | |
3.2498 | |
3.2778 | |
3.2737 | |
3.3182 | |
3.3270 | |
3.3054 | |
3.2765 | |
3.2661 | |
3.2891 | |
3.2804 | |
3.2439 | |
3.2575 | |
3.2273 | |
3.2752 | |
3.2427 | |
3.2651 | |
3.2995 | |
3.3245 | |
3.2682 | |
3.2579 | |
3.3155 | |
3.3097 | |
3.3104 | |
3.2163 | |
3.2673 | |
3.2539 | |
3.2479 | |
3.2714 | |
3.3082 | |
3.3680 | |
3.4101 | |
3.4465 | |
3.4464 | |
3.4680 | |
3.4252 | |
3.4927 | |
3.4700 | |
3.5150 | |
3.4945 | |
3.5057 | |
3.4842 | |
3.4503 | |
3.3946 | |
3.4399 | |
3.4512 | |
3.5246 | |
3.5127 | |
3.4748 | |
3.4834 | |
3.5341 | |
3.5363 | |
3.5398 | |
3.5618 | |
3.5308 | |
3.4719 | |
3.4822 | |
3.4657 | |
3.4513 | |
3.4965 | |
3.4631 | |
3.4304 | |
3.3863 | |
3.3222 | |
3.3978 | |
3.4052 | |
3.3701 | |
3.3707 | |
3.4133 | |
3.4560 | |
3.4537 | |
3.4603 | |
3.4962 | |
3.4226 | |
3.4128 | |
3.4485 | |
3.3866 | |
3.3287 | |
3.3132 | |
3.2941 | |
3.2399 | |
3.2332 | |
3.2079 | |
3.2051 | |
3.2084 | |
3.2364 | |
3.2240 | |
3.1565 | |
3.1135 | |
3.1486 | |
3.1356 | |
3.1857 | |
3.2051 | |
3.2437 | |
3.1880 | |
3.1839 | |
3.1761 | |
3.1717 | |
3.0777 | |
3.0655 | |
3.1026 | |
3.1251 | |
3.0889 | |
3.1280 | |
3.1841 | |
3.2058 | |
3.2124 | |
3.2578 | |
3.2477 | |
3.3267 | |
3.3542 | |
3.3823 | |
3.3879 | |
3.4212 | |
3.3942 | |
3.4342 | |
3.4493 | |
3.3974 | |
3.3683 | |
3.3895 | |
3.4491 | |
3.4189 | |
3.3453 | |
3.3492 | |
3.3899 | |
3.4022 | |
3.4297 | |
3.4507 | |
3.3713 | |
3.4010 | |
3.4725 | |
3.4582 | |
3.5118 | |
3.4793 | |
3.5071 | |
3.4551 | |
3.4438 | |
3.4544 | |
3.4277 |