Історія денної ставки AUD /WST з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 австралійський долар = 2.5829 самоанська тала
мінімум на
1 австралійський долар = 1.5817 самоанська тала
Date | AUD/WST |
---|---|
1.8547 | |
1.8369 | |
1.8065 | |
1.8036 | |
1.8495 | |
1.8166 | |
1.8307 | |
1.8360 | |
1.8520 | |
1.8219 | |
1.8306 | |
1.8290 | |
1.8279 | |
1.8146 | |
1.8522 | |
1.8397 | |
1.8621 | |
1.8807 | |
1.9065 | |
1.9057 | |
1.8771 | |
1.8381 | |
1.8528 | |
1.8518 | |
1.8369 | |
1.7864 | |
1.8168 | |
1.7834 | |
1.7742 | |
1.7228 | |
1.7457 | |
1.7295 | |
1.7458 | |
1.7506 | |
1.7479 | |
1.7555 | |
1.7475 | |
1.7434 | |
1.7637 | |
1.7867 | |
1.8257 | |
1.8348 | |
1.8575 | |
1.8195 | |
1.8190 | |
1.8190 | |
1.8669 | |
1.8405 | |
1.8023 | |
1.7792 | |
1.8121 | |
1.8266 | |
1.8481 | |
1.8050 | |
1.8271 | |
1.8257 | |
1.7952 | |
1.8158 | |
1.8181 | |
1.8636 | |
1.8799 | |
1.8583 | |
1.9039 | |
1.8960 | |
1.8791 | |
1.8638 | |
1.8365 | |
1.8193 | |
1.8089 | |
1.8213 | |
1.8092 | |
1.8583 | |
1.8461 | |
1.8698 | |
1.8264 | |
1.8110 | |
1.7813 | |
1.7916 | |
1.7411 | |
1.7973 | |
1.7750 | |
1.8466 | |
1.8591 | |
1.8318 | |
1.8576 | |
1.8521 | |
1.8700 | |
1.8910 | |
1.9000 | |
1.8836 | |
1.8582 | |
1.8341 | |
1.8414 | |
1.8437 | |
1.8452 | |
1.8319 | |
1.8777 | |
1.8799 | |
1.8597 | |
1.8313 | |
1.7951 | |
1.8426 | |
1.8511 | |
1.9257 | |
1.8887 | |
1.9194 | |
1.9010 | |
1.8843 | |
1.8690 | |
1.8682 | |
1.8373 | |
1.8596 | |
1.8746 | |
1.8725 | |
1.8718 | |
1.8839 | |
1.8537 | |
1.8542 | |
1.8269 | |
1.8318 | |
1.8547 | |
1.8814 | |
1.9042 | |
1.9315 | |
1.9240 | |
1.9132 | |
1.8896 | |
1.8768 | |
1.8639 | |
1.8585 | |
1.8859 | |
1.9040 | |
1.8666 | |
1.8582 | |
1.8804 | |
1.8748 | |
1.8866 | |
1.8926 | |
1.8758 | |
1.9007 | |
1.9092 | |
1.9240 | |
1.9155 | |
1.9462 | |
1.9546 | |
1.9461 | |
1.9480 | |
1.9539 | |
1.9850 | |
1.9644 | |
1.9739 | |
1.9660 | |
1.9303 | |
1.9426 | |
1.9372 | |
1.9497 | |
1.9520 | |
1.9249 | |
1.9487 | |
1.9815 | |
1.9572 | |
1.9346 | |
1.9181 | |
1.9320 | |
1.9277 | |
1.9275 | |
1.9321 | |
1.9188 | |
1.9141 | |
1.9354 | |
1.9043 | |
1.8925 | |
1.8817 | |
1.8956 | |
1.9002 | |
1.8510 | |
1.8573 | |
1.8500 | |
1.9036 | |
1.8962 | |
1.8772 | |
1.8777 | |
1.8969 | |
1.9003 | |
1.9229 | |
1.8813 | |
1.8938 | |
1.8695 | |
1.8583 | |
1.8862 | |
1.8622 | |
1.8397 | |
1.8532 | |
1.8588 | |
1.8817 | |
1.8523 | |
1.9061 | |
1.8556 | |
1.8043 | |
1.8116 | |
1.7942 | |
1.7758 | |
1.7872 | |
1.7481 | |
1.7833 | |
1.7127 | |
1.6732 | |
1.6193 | |
1.6559 | |
1.7656 | |
1.7617 | |
1.7685 | |
1.7892 | |
1.7901 | |
1.7841 | |
1.7804 | |
1.8097 | |
1.8133 | |
1.8163 | |
1.8412 | |
1.8244 | |
1.8105 | |
1.7997 | |
1.8002 | |
1.7902 | |
1.7976 | |
1.8092 | |
1.8235 | |
1.8078 | |
1.8172 | |
1.7949 | |
1.7831 | |
1.7901 | |
1.7971 | |
1.8121 | |
1.8144 | |
1.7802 | |
1.7914 | |
1.7838 | |
1.7820 | |
1.7808 | |
1.8094 | |
1.8348 | |
1.8581 | |
1.8272 | |
1.8219 | |
1.8202 | |
1.7974 | |
1.8222 | |
1.8277 | |
1.8150 | |
1.8154 | |
1.8183 | |
1.8310 | |
1.8469 | |
1.8598 | |
1.8717 | |
1.8577 | |
1.8550 | |
1.8496 | |
1.8524 | |
1.8424 | |
1.8453 | |
1.8701 | |
1.8562 | |
1.8437 | |
1.8729 | |
1.8665 | |
1.8686 | |
1.8752 | |
1.8617 | |
1.8363 | |
1.8385 | |
1.8703 | |
1.8732 | |
1.9102 | |
1.8804 | |
1.8983 | |
1.8750 | |
1.8887 | |
1.8499 | |
1.8527 | |
1.8695 | |
1.8546 | |
1.8710 | |
1.8773 | |
1.8492 | |
1.8402 | |
1.8658 | |
1.9023 | |
1.8991 | |
1.8807 | |
1.9120 | |
1.9175 | |
1.9100 | |
1.9164 | |
1.9358 | |
1.9048 | |
1.9139 | |
1.9037 | |
1.9422 | |
1.9579 | |
1.9411 | |
1.9520 | |
1.9309 | |
1.9272 | |
1.9239 | |
1.9329 | |
1.9635 | |
1.9537 | |
1.9395 | |
1.9632 | |
1.9571 | |
1.9947 | |
1.9533 | |
1.9664 | |
1.9736 | |
1.9844 | |
1.9610 | |
2.0130 | |
1.9916 | |
2.0060 | |
1.9823 | |
1.9760 | |
1.9690 | |
1.9402 | |
1.9198 | |
1.9386 | |
1.9468 | |
1.9090 | |
1.9274 | |
1.9404 | |
1.9475 | |
1.9606 | |
1.9591 | |
1.9517 | |
1.9489 | |
1.9618 | |
1.9770 | |
1.9876 | |
1.9750 | |
1.9783 | |
1.9618 | |
1.9116 | |
1.9402 | |
1.9686 | |
1.9567 | |
1.9398 | |
1.9049 | |
1.9132 | |
1.8991 | |
1.9044 | |
1.9164 | |
1.9102 | |
1.9068 | |
1.9061 | |
1.9288 | |
1.9183 | |
1.9555 | |
1.9497 | |
1.9541 | |
1.9398 | |
1.9558 | |
1.9546 | |
1.9764 | |
1.9542 | |
1.9242 | |
1.9485 | |
1.9575 | |
1.9482 | |
1.9397 | |
1.9235 | |
1.9396 | |
1.9241 | |
1.9064 | |
1.8751 | |
1.8338 | |
1.8505 | |
1.9198 | |
1.9134 | |
1.9363 | |
1.9018 | |
1.9180 | |
1.9510 | |
1.9446 | |
1.9353 | |
1.9505 | |
1.9393 | |
1.9493 | |
1.9392 | |
1.9128 | |
1.9167 | |
1.9462 | |
1.9289 | |
1.9436 | |
1.9560 | |
1.9570 | |
1.9310 | |
1.9269 | |
1.9062 | |
1.9193 | |
1.9161 | |
1.8753 | |
1.8948 | |
1.8935 | |
1.8762 | |
1.8774 | |
1.8717 | |
1.8768 | |
1.8992 | |
1.9349 | |
1.9821 | |
1.9704 | |
1.9286 | |
1.9500 | |
1.9273 | |
1.9623 | |
1.9399 | |
1.9144 | |
1.8594 | |
1.8542 | |
1.8483 | |
1.8936 | |
1.8712 | |
1.8461 | |
1.7835 | |
1.8149 | |
1.8969 | |
1.8904 | |
1.8818 | |
1.8879 | |
1.9182 | |
1.8821 | |
1.9101 | |
1.8783 | |
1.8162 | |
1.8195 | |
1.8447 | |
1.8460 | |
1.9173 | |
1.9092 | |
1.8082 | |
1.8739 | |
1.8635 | |
1.8112 | |
1.8391 | |
1.8313 | |
1.8970 | |
1.8952 | |
1.8556 | |
1.8548 | |
1.8821 | |
1.8714 | |
1.9230 | |
1.8858 | |
1.9335 | |
1.9361 | |
1.9069 | |
1.8930 | |
1.9568 | |
1.9517 | |
1.9277 | |
1.9148 | |
1.9412 | |
1.9101 | |
1.8758 | |
1.8793 | |
1.8932 | |
1.9520 | |
1.9245 | |
1.9309 | |
1.9208 | |
1.9335 | |
1.9349 | |
1.9438 | |
1.9621 | |
1.9683 | |
1.9939 | |
1.9768 | |
1.9458 | |
1.9578 | |
1.9542 | |
1.9716 | |
1.9859 | |
2.0365 | |
2.0614 | |
2.0762 | |
2.1034 | |
2.0735 | |
2.0959 | |
2.0825 | |
2.0895 | |
2.0980 | |
2.0773 | |
2.0845 | |
2.1105 | |
2.1610 | |
2.1664 | |
2.1522 | |
2.1500 | |
2.1445 | |
2.1559 | |
2.1663 | |
2.1551 | |
2.1524 | |
2.1463 | |
2.1519 | |
2.1668 | |
2.1618 | |
2.1661 | |
2.1362 | |
2.1335 | |
2.1466 | |
2.1417 | |
2.1163 | |
2.1374 | |
2.1382 | |
2.1590 | |
2.1350 | |
2.1306 | |
2.1126 | |
2.1132 | |
2.1006 | |
2.0873 | |
2.1139 | |
2.1104 | |
2.0921 | |
2.0543 | |
2.0451 | |
2.0704 | |
2.1027 | |
2.0987 | |
2.0727 | |
2.0766 | |
2.0772 | |
2.1157 | |
2.1190 | |
2.1246 | |
2.1668 | |
2.1643 | |
2.2096 | |
2.1964 | |
2.2237 | |
2.1990 | |
2.1882 | |
2.1687 | |
2.1891 | |
2.1730 | |
2.1643 | |
2.1261 | |
2.1300 | |
2.1433 | |
2.1528 | |
2.1110 | |
2.1559 | |
2.1740 | |
2.1408 | |
2.1492 | |
2.1630 | |
2.1610 | |
2.2220 | |
2.1956 | |
2.2379 | |
2.2383 | |
2.2621 | |
2.2827 | |
2.3485 | |
2.3703 | |
2.3532 | |
2.3312 | |
2.3843 | |
2.3970 | |
2.4070 | |
2.3898 | |
2.3594 | |
2.3210 | |
2.3349 | |
2.3458 | |
2.3327 | |
2.3721 | |
2.3832 | |
2.3960 | |
2.4187 | |
2.4061 | |
2.3707 | |
2.3672 | |
2.4057 | |
2.4025 | |
2.3878 | |
2.3945 | |
2.3912 | |
2.4335 | |
2.3702 | |
2.3714 | |
2.3702 | |
2.3537 | |
2.3325 | |
2.3404 | |
2.3599 | |
2.3625 | |
2.4233 | |
2.3984 | |
2.3974 | |
2.4133 | |
2.4281 | |
2.4450 | |
2.4259 | |
2.3451 | |
2.4442 | |
2.4217 | |
2.4085 | |
2.3814 | |
2.4012 | |
2.3661 | |
2.3453 | |
2.3787 | |
2.3808 | |
2.3487 | |
2.3614 | |
2.3594 | |
2.3463 | |
2.3576 | |
2.3497 | |
2.3397 | |
2.3774 | |
2.3802 | |
2.3569 | |
2.4030 | |
2.4080 | |
2.4112 | |
2.4619 | |
2.4645 | |
2.4422 | |
2.4794 | |
2.4977 | |
2.4606 | |
2.4494 | |
2.4517 | |
2.3945 | |
2.3914 | |
2.4541 | |
2.4094 | |
2.3627 | |
2.3592 | |
2.3675 | |
2.3750 | |
2.4148 | |
2.3911 | |
2.3408 | |
2.2603 | |
2.2954 | |
2.3324 | |
2.3594 | |
2.3710 | |
2.4058 | |
2.3349 | |
2.3011 | |
2.3167 | |
2.4039 | |
2.4249 | |
2.4612 | |
2.4094 | |
2.4123 | |
2.3950 | |
2.3985 | |
2.4350 | |
2.4837 | |
2.4348 | |
2.4113 | |
2.4610 | |
2.4706 | |
2.4971 | |
2.4686 | |
2.4571 | |
2.4523 | |
2.4327 | |
2.4197 | |
2.3779 | |
2.3504 | |
2.3945 | |
2.3881 | |
2.4225 | |
2.3832 | |
2.3939 | |
2.3700 | |
2.3560 | |
2.3345 | |
2.3074 | |
2.3662 | |
2.3847 | |
2.4165 | |
2.3483 | |
2.4053 | |
2.2679 | |
2.3526 | |
2.3221 | |
2.3568 | |
2.3693 | |
2.3647 | |
2.3596 | |
2.3512 | |
2.3613 | |
2.3475 | |
2.3299 | |
2.3518 | |
2.3007 | |
2.2335 | |
2.2918 | |
2.3379 | |
2.4126 | |
2.3996 | |
2.3844 | |
2.2363 | |
2.2487 | |
2.1605 | |
2.2425 | |
2.2754 | |
2.1903 | |
2.0900 | |
2.1377 | |
2.0852 | |
2.1617 | |
2.3020 | |
2.3251 | |
2.3728 | |
2.3326 | |
2.3113 | |
2.3662 | |
2.3492 | |
2.2888 | |
2.3313 | |
2.3185 | |
2.3035 | |
2.3117 | |
2.2835 | |
2.2244 | |
2.2746 | |
2.3203 | |
2.3521 | |
2.3896 | |
2.3372 | |
2.2371 | |
2.2212 | |
2.3050 | |
2.2967 | |
2.3221 | |
2.3292 | |
2.4098 | |
2.3419 | |
2.3077 | |
2.3403 | |
2.3364 | |
2.3190 | |
2.2600 | |
2.2472 | |
2.2367 | |
2.2183 | |
2.2472 | |
2.2043 | |
2.2746 | |
2.1544 | |
2.2562 | |
2.2047 | |
2.2276 | |
2.2343 | |
2.1911 | |
2.1958 | |
2.2121 | |
2.2147 | |
2.1923 | |
2.1540 | |
2.2795 | |
2.2378 | |
2.2210 | |
2.2482 | |
2.2599 | |
2.1459 | |
2.0129 | |
2.0948 | |
2.1018 | |
1.9982 | |
2.1227 | |
2.0130 | |
1.9472 | |
1.9222 | |
1.9846 | |
2.0381 | |
2.0960 | |
1.9443 | |
1.9514 | |
2.0512 | |
2.0414 | |
2.0779 | |
2.0600 | |
2.0737 | |
2.0176 | |
2.0208 | |
1.9649 | |
1.9029 | |
1.8715 | |
1.9777 | |
1.9158 | |
1.6601 | |
1.8832 | |
1.8076 | |
1.8780 | |
2.1740 | |
2.2955 | |
2.1934 | |
2.1622 | |
2.2132 | |
2.1657 | |
2.2072 | |
2.2223 | |
2.2694 | |
2.3730 | |
2.4165 | |
2.3678 | |
2.3505 | |
2.3149 | |
2.3561 | |
2.3128 | |
2.3367 | |
2.3375 | |
2.3763 | |
2.3625 | |
2.3236 | |
2.3246 | |
2.2889 | |
2.3921 | |
2.3576 | |
2.3577 | |
2.3247 | |
2.3094 | |
2.3263 | |
2.3375 | |
2.4053 | |
2.3727 | |
2.3652 | |
2.3396 | |
2.3355 | |
2.2829 | |
2.2600 | |
2.3227 | |
2.2510 | |
2.2642 | |
2.2459 | |
2.1954 | |
2.2712 | |
2.2599 | |
2.2512 | |
2.2571 | |
2.2483 | |
2.3389 | |
2.3690 | |
2.2659 | |
2.3220 | |
2.3202 | |
2.2540 | |
2.2777 | |
2.2169 | |
2.1882 | |
2.1943 | |
2.1846 | |
2.1445 | |
2.1379 | |
2.2001 | |
2.1647 | |
2.2809 | |
2.2577 | |
2.1984 | |
2.2302 | |
2.2257 | |
2.2111 | |
2.2122 | |
2.2184 | |
2.1538 | |
2.1455 | |
2.1827 | |
2.1782 | |
2.1540 | |
2.2340 | |
2.1727 | |
2.2066 | |
2.1922 | |
2.2402 | |
2.2152 | |
1.9814 | |
2.1533 | |
2.1980 | |
2.1799 | |
2.1494 | |
2.1347 | |
2.1160 | |
2.3098 | |
2.1686 | |
2.1588 | |
2.1801 | |
2.1716 | |
2.1497 | |
2.1481 | |
2.1494 | |
2.0557 | |
2.1736 | |
2.1173 | |
2.1144 | |
2.1209 | |
2.0875 | |
2.0964 | |
2.1002 | |
2.1055 | |
2.0926 | |
2.1387 | |
2.1331 | |
2.2029 | |
2.1677 | |
2.1665 | |
2.1275 | |
2.1491 | |
2.1656 | |
2.1662 | |
2.1236 | |
2.1773 | |
2.1088 | |
2.0636 | |
2.0829 | |
2.1091 | |
2.1082 | |
2.1217 | |
2.1084 | |
2.1334 | |
2.2106 | |
2.1521 | |
2.1440 | |
2.1414 | |
2.1109 | |
2.0802 | |
2.0304 | |
2.0480 | |
2.0712 | |
2.0327 | |
2.0378 | |
2.0492 | |
2.0287 | |
2.0373 | |
2.0548 | |
2.0848 | |
2.0549 | |
2.0366 | |
2.0629 | |
2.0142 | |
2.0311 | |
2.0510 | |
2.0564 | |
2.0278 | |
2.0232 | |
2.0221 | |
2.0040 | |
2.0318 | |
2.0117 | |
2.0461 | |
2.0407 | |
2.0700 | |
2.0986 | |
2.0436 | |
2.0823 | |
2.0436 | |
2.0500 | |
2.0441 | |
2.0609 | |
2.0641 | |
2.0492 | |
2.0655 | |
2.0433 | |
2.0817 | |
2.0160 | |
2.0499 | |
2.0629 | |
2.0262 | |
2.0843 | |
2.0434 | |
2.0341 | |
2.0298 | |
2.0342 | |
2.0921 | |
2.1015 | |
2.0408 | |
2.0661 | |
2.0574 | |
2.0569 | |
2.0680 | |
2.0698 | |
2.1008 | |
2.1215 | |
2.1205 | |
2.1149 | |
2.0746 | |
2.0863 | |
2.0804 | |
2.0738 | |
2.0557 | |
2.0975 | |
2.0827 | |
2.0498 | |
2.0555 | |
2.0692 | |
2.1055 | |
2.0927 | |
2.0867 | |
2.0581 | |
2.0531 | |
2.0420 | |
1.9950 | |
1.9904 | |
2.0103 | |
2.0166 | |
1.9845 | |
1.9661 | |
1.9673 | |
1.9633 | |
2.0141 | |
2.0138 | |
2.0400 | |
2.0325 | |
2.0183 | |
2.0444 | |
2.0331 | |
2.0280 | |
1.9600 | |
2.0082 | |
2.0109 | |
2.0090 | |
2.0585 | |
2.0221 | |
1.9479 | |
2.0304 | |
2.0817 | |
2.1226 | |
2.1189 | |
2.1583 | |
2.1313 | |
2.0606 |