Історія денної ставки AUD /SCR з вівторок, 23 березень 2004.
Максимально було досягнуто
1 австралійський долар = 16.9490 сейшельська рупія
мінімум на
1 австралійський долар = 3.5919 сейшельська рупія
Date | AUD/SCR |
---|---|
9.0389 | |
8.9578 | |
8.9422 | |
8.7690 | |
8.9233 | |
8.7873 | |
8.8762 | |
8.8557 | |
8.9487 | |
8.8184 | |
8.9274 | |
8.7017 | |
8.7890 | |
8.7243 | |
8.7299 | |
8.7353 | |
8.8664 | |
9.0335 | |
9.2391 | |
9.5141 | |
8.9822 | |
8.8307 | |
8.7463 | |
9.0343 | |
8.7074 | |
8.5751 | |
8.6598 | |
8.5062 | |
8.3231 | |
8.3149 | |
8.7460 | |
8.5806 | |
8.7465 | |
8.7706 | |
8.4199 | |
8.6128 | |
8.6054 | |
8.5598 | |
8.6322 | |
8.7558 | |
8.9293 | |
8.9467 | |
8.9531 | |
8.8194 | |
8.9926 | |
9.4115 | |
9.3160 | |
9.1429 | |
8.7331 | |
8.6043 | |
9.2745 | |
8.8821 | |
8.9065 | |
9.1900 | |
8.8729 | |
8.7154 | |
8.9617 | |
9.4393 | |
8.7771 | |
9.4077 | |
9.8718 | |
9.1244 | |
9.6815 | |
9.9236 | |
9.5427 | |
9.1850 | |
8.7901 | |
9.5295 | |
8.8208 | |
9.0750 | |
9.0322 | |
9.0682 | |
9.0678 | |
9.0328 | |
8.6232 | |
8.4939 | |
8.4536 | |
8.7200 | |
8.4605 | |
8.6537 | |
9.0057 | |
9.0075 | |
9.0956 | |
8.6609 | |
9.3783 | |
8.9875 | |
9.4314 | |
9.1467 | |
8.9880 | |
9.2957 | |
9.1494 | |
8.6704 | |
8.8225 | |
8.9501 | |
8.9319 | |
9.0327 | |
10.2804 | |
9.2427 | |
9.2960 | |
9.4197 | |
9.3098 | |
9.1198 | |
9.9451 | |
10.6619 | |
10.3770 | |
10.5541 | |
10.4532 | |
9.4007 | |
9.5400 | |
9.8046 | |
9.4518 | |
9.6092 | |
9.7986 | |
10.7711 | |
10.6193 | |
10.1444 | |
9.4826 | |
9.9827 | |
10.5593 | |
9.4939 | |
9.3316 | |
10.1032 | |
10.3428 | |
10.5629 | |
10.0581 | |
9.9410 | |
10.6967 | |
9.4059 | |
9.7175 | |
9.3973 | |
9.4759 | |
9.6051 | |
9.3545 | |
9.5497 | |
10.2227 | |
10.3964 | |
10.5959 | |
10.9480 | |
10.6029 | |
12.2468 | |
10.9708 | |
11.1307 | |
11.3454 | |
11.3961 | |
12.7990 | |
11.4263 | |
12.7697 | |
12.7695 | |
12.0267 | |
11.6532 | |
11.0282 | |
11.9669 | |
14.5869 | |
14.7273 | |
16.1247 | |
16.4231 | |
16.4287 | |
16.2326 | |
16.4845 | |
16.4621 | |
16.5081 | |
16.3464 | |
16.1876 | |
16.3613 | |
16.2941 | |
16.3456 | |
16.2632 | |
16.0909 | |
16.0665 | |
15.9773 | |
15.7260 | |
15.3145 | |
15.1650 | |
15.0420 | |
14.4424 | |
13.6286 | |
13.7201 | |
12.9161 | |
13.0516 | |
12.9412 | |
12.7547 | |
12.9924 | |
13.0760 | |
13.0675 | |
13.1982 | |
12.7830 | |
12.8624 | |
12.7584 | |
12.6774 | |
12.6313 | |
12.3910 | |
12.2183 | |
12.2777 | |
12.0945 | |
11.6459 | |
12.2463 | |
12.3549 | |
11.9332 | |
11.5198 | |
11.4453 | |
11.3775 | |
11.2672 | |
11.2832 | |
11.0675 | |
10.5938 | |
8.9921 | |
8.4651 | |
8.0557 | |
7.6714 | |
9.0419 | |
8.9748 | |
9.0603 | |
9.1953 | |
9.1642 | |
9.1653 | |
9.2634 | |
9.4183 | |
9.4498 | |
9.5041 | |
9.5922 | |
9.4885 | |
9.4159 | |
9.3515 | |
9.3400 | |
9.2844 | |
9.3223 | |
9.3836 | |
8.9256 | |
9.3980 | |
9.4160 | |
9.2710 | |
9.2244 | |
9.2861 | |
9.2799 | |
9.3871 | |
9.3900 | |
9.1891 | |
9.2548 | |
9.2315 | |
9.2451 | |
9.2539 | |
9.4232 | |
9.6604 | |
9.6137 | |
9.5213 | |
9.5138 | |
9.5147 | |
9.3590 | |
9.5217 | |
9.5346 | |
9.4665 | |
9.4530 | |
9.5015 | |
9.5667 | |
9.6612 | |
9.8085 | |
9.7978 | |
9.7246 | |
9.7126 | |
9.7310 | |
9.6964 | |
9.6606 | |
9.6995 | |
9.7964 | |
9.7445 | |
9.6535 | |
9.8462 | |
9.7942 | |
9.7678 | |
9.8222 | |
9.7487 | |
9.6068 | |
9.6202 | |
9.7886 | |
9.8088 | |
10.0343 | |
9.8534 | |
9.9689 | |
9.7861 | |
9.8371 | |
9.6331 | |
9.6251 | |
9.7195 | |
9.6316 | |
9.8339 | |
9.8666 | |
9.7189 | |
9.6734 | |
9.8099 | |
9.9879 | |
9.9699 | |
9.8741 | |
10.0382 | |
10.0594 | |
9.9927 | |
10.0381 | |
10.1140 | |
9.9358 | |
10.0307 | |
10.0357 | |
10.2309 | |
10.2938 | |
10.1531 | |
10.2001 | |
10.5623 | |
10.1163 | |
10.1325 | |
10.2286 | |
10.6945 | |
10.3596 | |
10.5226 | |
10.7046 | |
10.6267 | |
10.9978 | |
10.6723 | |
10.5739 | |
10.8794 | |
10.8143 | |
10.4549 | |
11.0985 | |
10.9873 | |
11.2694 | |
10.9722 | |
10.9448 | |
10.7112 | |
10.7704 | |
10.5495 | |
10.6781 | |
10.6525 | |
10.5643 | |
10.6139 | |
10.6825 | |
10.6742 | |
10.6124 | |
10.7934 | |
10.6282 | |
10.7750 | |
10.7961 | |
10.8443 | |
11.0391 | |
10.8816 | |
10.8084 | |
10.8868 | |
10.7955 | |
10.8319 | |
10.7320 | |
10.7443 | |
10.7251 | |
10.3109 | |
10.3766 | |
9.9992 | |
9.9852 | |
10.0864 | |
10.1538 | |
10.0128 | |
10.1000 | |
9.9811 | |
10.0426 | |
10.2346 | |
10.2681 | |
10.1070 | |
10.1736 | |
10.3179 | |
10.3985 | |
10.2449 | |
10.2196 | |
10.1684 | |
10.3851 | |
10.3862 | |
10.4437 | |
10.1937 | |
10.1447 | |
10.2398 | |
10.0606 | |
9.7713 | |
9.4131 | |
9.5430 | |
9.8111 | |
10.0296 | |
9.9389 | |
10.0303 | |
9.9133 | |
9.9697 | |
10.4292 | |
10.1026 | |
9.9602 | |
10.2696 | |
10.2231 | |
10.1468 | |
10.1730 | |
10.0769 | |
10.1299 | |
10.0197 | |
10.0386 | |
10.0506 | |
10.3521 | |
10.0628 | |
10.0155 | |
9.7395 | |
9.9052 | |
10.0496 | |
9.8450 | |
9.3153 | |
9.7238 | |
9.5939 | |
9.7254 | |
9.3594 | |
9.6121 | |
9.6795 | |
9.6965 | |
10.1284 | |
9.9367 | |
10.8475 | |
9.9610 | |
10.3957 | |
10.0522 | |
10.0998 | |
9.8370 | |
9.6581 | |
9.6074 | |
9.2805 | |
9.9970 | |
9.8369 | |
9.5897 | |
9.0826 | |
8.9227 | |
8.9047 | |
9.3189 | |
9.3209 | |
8.9146 | |
9.2712 | |
9.1050 | |
9.2795 | |
9.2350 | |
9.1192 | |
9.1829 | |
9.1827 | |
9.3641 | |
9.2289 | |
9.6987 | |
9.2481 | |
8.8870 | |
9.2722 | |
9.1318 | |
9.0347 | |
9.0957 | |
9.3893 | |
9.6190 | |
9.7660 | |
9.5906 | |
9.5918 | |
9.6859 | |
9.6876 | |
9.8260 | |
10.0861 | |
9.9928 | |
10.2776 | |
10.2611 | |
10.1950 | |
10.5452 | |
10.5255 | |
10.6650 | |
10.6669 | |
10.7106 | |
10.5659 | |
10.4030 | |
10.1302 | |
10.5157 | |
10.7689 | |
10.3389 | |
10.4659 | |
10.8449 | |
10.9300 | |
10.9068 | |
10.9951 | |
10.9752 | |
11.1488 | |
11.6199 | |
11.5546 | |
10.7167 | |
10.8848 | |
11.3712 | |
11.5776 | |
11.6824 | |
12.0282 | |
12.1928 | |
12.3368 | |
12.2447 | |
12.3256 | |
12.2256 | |
12.2121 | |
11.6608 | |
11.5534 | |
11.5175 | |
11.6559 | |
11.7914 | |
12.1179 | |
12.1035 | |
12.0229 | |
11.6881 | |
11.3978 | |
11.4959 | |
11.5786 | |
11.4889 | |
11.5553 | |
11.4993 | |
11.6444 | |
11.6408 | |
11.6123 | |
11.3570 | |
11.2124 | |
11.3215 | |
11.3148 | |
11.6012 | |
11.1642 | |
11.0385 | |
11.3247 | |
11.3847 | |
11.2332 | |
11.1247 | |
11.0308 | |
11.0806 | |
10.9739 | |
10.9096 | |
10.9094 | |
10.9785 | |
10.9222 | |
10.6366 | |
10.5656 | |
10.6588 | |
10.9045 | |
10.8059 | |
10.7563 | |
10.7829 | |
10.7958 | |
10.9624 | |
11.0089 | |
11.0284 | |
11.2864 | |
11.2231 | |
11.4471 | |
11.4999 | |
11.6800 | |
11.4414 | |
11.3634 | |
11.2425 | |
11.3388 | |
11.3163 | |
11.1430 | |
10.7963 | |
10.8213 | |
11.0169 | |
10.9923 | |
10.6776 | |
11.0328 | |
11.1492 | |
10.8935 | |
10.8923 | |
10.9549 | |
10.9680 | |
11.3434 | |
11.2150 | |
11.5065 | |
11.3816 | |
11.5820 | |
11.8128 | |
12.0396 | |
12.1433 | |
12.0727 | |
12.1397 | |
12.1698 | |
12.2057 | |
12.1836 | |
12.1534 | |
12.3189 | |
12.3634 | |
12.7034 | |
13.0454 | |
13.1011 | |
13.2320 | |
13.5020 | |
13.7284 | |
13.7566 | |
13.6865 | |
13.6364 | |
13.5678 | |
13.8029 | |
13.6983 | |
13.6466 | |
13.7441 | |
13.6958 | |
13.6977 | |
13.5620 | |
13.5553 | |
13.5558 | |
13.3935 | |
13.2514 | |
13.5220 | |
13.5219 | |
13.6566 | |
13.3668 | |
13.3547 | |
13.5178 | |
13.6333 | |
13.6805 | |
14.4533 | |
14.7771 | |
15.4210 | |
15.1692 | |
14.6227 | |
14.5662 | |
14.1072 | |
14.7102 | |
14.3004 | |
13.9334 | |
14.1296 | |
13.8146 | |
14.3890 | |
14.2928 | |
14.6664 | |
14.1927 | |
14.5355 | |
14.4310 | |
14.8568 | |
14.7065 | |
15.1150 | |
14.7974 | |
14.5894 | |
14.9924 | |
14.9373 | |
14.9496 | |
14.9089 | |
15.0088 | |
14.9154 | |
14.3448 | |
13.7148 | |
13.8462 | |
14.0391 | |
13.2095 | |
13.4713 | |
13.2578 | |
12.7788 | |
12.6400 | |
12.8169 | |
13.3152 | |
13.5939 | |
13.0711 | |
12.8951 | |
12.6738 | |
11.8998 | |
12.2608 | |
12.7452 | |
12.8821 | |
12.8237 | |
13.3151 | |
12.7604 | |
12.7976 | |
12.6077 | |
13.6463 | |
13.1150 | |
12.9472 | |
12.9765 | |
13.0018 | |
12.6680 | |
13.1672 | |
13.1962 | |
13.1295 | |
12.9733 | |
13.1063 | |
13.2012 | |
13.3503 | |
13.5915 | |
13.1638 | |
12.7351 | |
12.7658 | |
12.5552 | |
12.8023 | |
12.1422 | |
12.3255 | |
12.6402 | |
12.4373 | |
12.6060 | |
12.4716 | |
12.6270 | |
12.2169 | |
12.2362 | |
12.1871 | |
12.4592 | |
12.5646 | |
11.9817 | |
12.0556 | |
12.3653 | |
12.0422 | |
11.6506 | |
12.0082 | |
12.2629 | |
12.2021 | |
12.1518 | |
12.1620 | |
12.1119 | |
12.2872 | |
11.8630 | |
11.7810 | |
12.0351 | |
11.9144 | |
11.2591 | |
11.0260 | |
11.2994 | |
10.9716 | |
11.6155 | |
11.2003 | |
11.4164 | |
11.0697 | |
10.8031 | |
10.5095 | |
10.7978 | |
10.7831 | |
10.9059 | |
10.2748 | |
10.7041 | |
10.3937 | |
10.6029 | |
10.9851 | |
11.1417 | |
11.1514 | |
10.8898 | |
11.3140 | |
11.1636 | |
10.5917 | |
10.5429 | |
10.9711 | |
10.7880 | |
10.6217 | |
10.6135 | |
10.1366 | |
9.8101 | |
9.8558 | |
10.0777 | |
10.3448 | |
10.1943 | |
10.0511 | |
9.8046 | |
9.8605 | |
10.1070 | |
10.0328 | |
9.9594 | |
9.9776 | |
10.0364 | |
9.6659 | |
9.2911 | |
9.5058 | |
9.2488 | |
9.2870 | |
8.9388 | |
10.4581 | |
10.7106 | |
10.7732 | |
10.5576 | |
10.9805 | |
10.7093 | |
10.8203 | |
10.8839 | |
11.3241 | |
10.9589 | |
10.8401 | |
10.5242 | |
10.9245 | |
10.8529 | |
10.8014 | |
11.0390 | |
10.8487 | |
11.3491 | |
11.2023 | |
10.9197 | |
10.9631 | |
10.9385 | |
10.6033 | |
10.6970 | |
10.9098 | |
10.9779 | |
11.0600 | |
11.6159 | |
11.0265 | |
10.5404 | |
10.5785 | |
10.5287 | |
10.8273 | |
11.4251 | |
10.5705 | |
11.0868 | |
11.2236 | |
11.2627 | |
11.9135 | |
11.5529 | |
11.4830 | |
10.9389 | |
11.1416 | |
10.8121 | |
8.2926 | |
8.6014 | |
6.0372 | |
6.0231 | |
5.4085 | |
5.9746 | |
5.8132 | |
5.9920 | |
6.5900 | |
6.8843 | |
6.5435 | |
6.5091 | |
6.8603 | |
6.9630 | |
7.0052 | |
7.0995 | |
7.4357 | |
7.6331 | |
7.7623 | |
7.7562 | |
7.6214 | |
7.6466 | |
7.5833 | |
7.5173 | |
7.6178 | |
7.6248 | |
7.6776 | |
7.6070 | |
7.5614 | |
7.5453 | |
7.4985 | |
7.4956 | |
7.3549 | |
7.3824 | |
7.2955 | |
7.2551 | |
7.3594 | |
7.3673 | |
7.5151 | |
7.4127 | |
7.3142 | |
7.2617 | |
7.2819 | |
7.0712 | |
6.9143 | |
7.2018 | |
6.9651 | |
7.0247 | |
6.9503 | |
6.8752 | |
7.0375 | |
7.0467 | |
7.0177 | |
7.0811 | |
7.0491 | |
7.3458 | |
7.3553 | |
7.0621 | |
7.2084 | |
6.8192 | |
6.4336 | |
6.0530 | |
5.8309 | |
5.6419 | |
5.6243 | |
5.6216 | |
5.4060 | |
5.5040 | |
5.5517 | |
5.4903 | |
5.6162 | |
5.5279 | |
5.4701 | |
5.4294 | |
5.3075 | |
5.3007 | |
5.3037 | |
5.1326 | |
5.0032 | |
5.0303 | |
5.1037 | |
5.0597 | |
5.0880 | |
5.1028 | |
5.1036 | |
5.0050 | |
4.9980 | |
4.9491 | |
4.8795 | |
4.7839 | |
4.7344 | |
4.8530 | |
4.8031 | |
4.7053 | |
4.6983 | |
4.4636 | |
4.2965 | |
4.2670 | |
4.2549 | |
4.2922 | |
4.2815 | |
4.2516 | |
4.2733 | |
4.2989 | |
4.2444 | |
4.1410 | |
4.1624 | |
4.1988 | |
4.1926 | |
4.1270 | |
4.1042 | |
4.0331 | |
4.0461 | |
4.0740 | |
4.0800 | |
4.0725 | |
4.1636 | |
4.1084 | |
4.1385 | |
4.1167 | |
4.1288 | |
4.1472 | |
4.0864 | |
3.9708 | |
4.0514 | |
4.0281 | |
3.9623 | |
3.9987 | |
4.0424 | |
3.9864 | |
4.1085 | |
4.0747 | |
4.1388 | |
4.1734 | |
4.1125 | |
4.0377 | |
3.9872 | |
3.9451 | |
3.8013 | |
3.7456 | |
3.8234 | |
3.9702 | |
4.0175 | |
3.9976 | |
4.0116 | |
4.0002 | |
4.0295 | |
4.0594 | |
4.0797 | |
4.0839 | |
4.0765 | |
3.9109 | |
3.9536 | |
3.9364 | |
4.0024 | |
3.9833 | |
3.9205 | |
3.9077 | |
3.8616 | |
3.8880 | |
4.0095 | |
4.0142 | |
4.0161 | |
4.0645 | |
4.0848 | |
4.0498 | |
4.1012 | |
4.1319 | |
4.1086 | |
4.1192 | |
4.1301 | |
4.2086 | |
4.1872 | |
4.1661 | |
4.1656 | |
4.1137 | |
4.0828 | |
4.1195 | |
4.2068 | |
4.2499 | |
4.1588 | |
4.1788 | |
4.1643 | |
4.1444 | |
4.1346 | |
4.2259 | |
4.2659 | |
4.2648 | |
4.1971 | |
4.2395 | |
4.1983 | |
4.2089 | |
4.3029 | |
4.3030 | |
4.3299 | |
4.3352 | |
4.3147 | |
4.3098 | |
4.2181 | |
4.2379 | |
4.2067 | |
4.1489 | |
4.1521 | |
4.2626 | |
4.2424 | |
4.1772 | |
4.1467 | |
4.2383 | |
4.2956 | |
4.2802 | |
4.1369 | |
4.1435 | |
4.0798 | |
3.9972 | |
3.8913 | |
3.9247 | |
3.8598 | |
3.8690 | |
3.8280 | |
3.7260 | |
3.6998 | |
3.7464 | |
3.7170 | |
3.7253 | |
3.7160 | |
3.6433 | |
3.6756 | |
3.7280 | |
3.7087 | |
3.6898 | |
3.8799 | |
3.8526 | |
3.8577 | |
3.8541 | |
3.7017 | |
3.6154 | |
3.7569 | |
3.5925 | |
3.8705 | |
3.9287 | |
3.9210 | |
3.9959 | |
3.9457 | |
3.8835 |