Історія денної ставки AUD /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австралійський долар = 1.6075 нідерландський гульден
мінімум на
1 австралійський долар = 1.1662 нідерландський гульден
Date | AUD/NLG |
---|---|
1.3553 | |
1.3493 | |
1.3344 | |
1.3361 | |
1.3401 | |
1.3316 | |
1.3295 | |
1.3289 | |
1.3335 | |
1.3211 | |
1.3279 | |
1.3359 | |
1.3355 | |
1.3296 | |
1.3455 | |
1.3310 | |
1.3390 | |
1.3518 | |
1.3596 | |
1.3611 | |
1.3525 | |
1.3438 | |
1.3455 | |
1.3298 | |
1.3209 | |
1.3138 | |
1.3339 | |
1.3224 | |
1.3086 | |
1.3233 | |
1.3377 | |
1.3378 | |
1.3362 | |
1.3273 | |
1.3183 | |
1.3187 | |
1.3085 | |
1.2969 | |
1.3107 | |
1.3164 | |
1.3458 | |
1.3410 | |
1.3363 | |
1.3368 | |
1.3477 | |
1.3481 | |
1.3818 | |
1.3827 | |
1.3605 | |
1.3436 | |
1.3553 | |
1.3583 | |
1.3588 | |
1.3304 | |
1.3360 | |
1.3512 | |
1.3677 | |
1.3881 | |
1.3999 | |
1.4251 | |
1.4311 | |
1.4149 | |
1.4335 | |
1.4247 | |
1.4175 | |
1.4187 | |
1.4052 | |
1.3968 | |
1.3924 | |
1.4113 | |
1.4081 | |
1.4171 | |
1.4211 | |
1.4291 | |
1.4242 | |
1.4284 | |
1.4107 | |
1.4098 | |
1.4287 | |
1.4574 | |
1.4825 | |
1.4792 | |
1.4996 | |
1.5085 | |
1.5205 | |
1.5252 | |
1.5218 | |
1.5100 | |
1.5082 | |
1.4978 | |
1.4788 | |
1.4786 | |
1.4515 | |
1.4416 | |
1.4601 | |
1.4685 | |
1.4814 | |
1.4717 | |
1.4616 | |
1.4721 | |
1.4507 | |
1.4785 | |
1.4763 | |
1.4794 | |
1.4497 | |
1.4864 | |
1.4265 | |
1.3999 | |
1.3900 | |
1.3729 | |
1.3871 | |
1.3923 | |
1.3928 | |
1.3963 | |
1.4031 | |
1.4073 | |
1.3892 | |
1.3925 | |
1.3766 | |
1.3944 | |
1.4165 | |
1.4240 | |
1.4101 | |
1.4289 | |
1.4221 | |
1.4072 | |
1.4016 | |
1.3827 | |
1.3717 | |
1.3641 | |
1.3743 | |
1.3802 | |
1.3619 | |
1.3526 | |
1.3731 | |
1.3762 | |
1.3660 | |
1.3784 | |
1.3712 | |
1.3890 | |
1.4006 | |
1.3982 | |
1.3940 | |
1.4024 | |
1.4021 | |
1.3950 | |
1.3984 | |
1.4091 | |
1.4231 | |
1.4179 | |
1.4223 | |
1.4209 | |
1.4110 | |
1.4277 | |
1.4302 | |
1.4304 | |
1.4235 | |
1.4219 | |
1.4338 | |
1.4141 | |
1.4097 | |
1.3940 | |
1.4001 | |
1.4021 | |
1.3968 | |
1.3794 | |
1.3682 | |
1.3643 | |
1.3666 | |
1.3495 | |
1.3585 | |
1.3574 | |
1.3600 | |
1.3566 | |
1.3351 | |
1.3279 | |
1.3209 | |
1.3448 | |
1.3447 | |
1.3386 | |
1.3545 | |
1.3526 | |
1.3575 | |
1.3620 | |
1.3396 | |
1.3388 | |
1.3435 | |
1.3334 | |
1.3403 | |
1.3507 | |
1.3474 | |
1.3587 | |
1.3465 | |
1.3540 | |
1.3530 | |
1.3693 | |
1.3438 | |
1.3239 | |
1.3172 | |
1.3219 | |
1.2988 | |
1.3129 | |
1.2863 | |
1.2913 | |
1.2483 | |
1.2319 | |
1.2029 | |
1.2045 | |
1.2755 | |
1.2949 | |
1.3428 | |
1.3642 | |
1.3512 | |
1.3326 | |
1.3523 | |
1.3653 | |
1.3651 | |
1.3656 | |
1.3774 | |
1.3760 | |
1.3601 | |
1.3597 | |
1.3564 | |
1.3563 | |
1.3542 | |
1.3678 | |
1.3643 | |
1.3580 | |
1.3577 | |
1.3541 | |
1.3522 | |
1.3651 | |
1.3577 | |
1.3742 | |
1.3693 | |
1.3491 | |
1.3438 | |
1.3434 | |
1.3274 | |
1.3255 | |
1.3643 | |
1.3826 | |
1.3774 | |
1.3699 | |
1.3598 | |
1.3466 | |
1.3453 | |
1.3553 | |
1.3658 | |
1.3624 | |
1.3656 | |
1.3626 | |
1.3757 | |
1.3899 | |
1.3962 | |
1.3984 | |
1.3940 | |
1.3984 | |
1.3859 | |
1.3800 | |
1.3842 | |
1.3783 | |
1.3908 | |
1.3894 | |
1.3799 | |
1.3902 | |
1.3816 | |
1.3877 | |
1.3827 | |
1.3717 | |
1.3500 | |
1.3627 | |
1.3934 | |
1.3955 | |
1.4277 | |
1.4046 | |
1.4034 | |
1.4085 | |
1.3932 | |
1.3679 | |
1.3594 | |
1.3576 | |
1.3559 | |
1.3758 | |
1.3599 | |
1.3492 | |
1.3513 | |
1.3676 | |
1.3861 | |
1.4068 | |
1.4044 | |
1.4082 | |
1.3944 | |
1.3908 | |
1.3953 | |
1.4002 | |
1.3891 | |
1.3954 | |
1.4029 | |
1.4233 | |
1.4412 | |
1.4302 | |
1.4171 | |
1.3900 | |
1.3886 | |
1.3738 | |
1.3721 | |
1.3835 | |
1.3770 | |
1.3719 | |
1.3718 | |
1.3767 | |
1.4059 | |
1.4047 | |
1.4056 | |
1.4077 | |
1.4038 | |
1.4410 | |
1.4398 | |
1.4301 | |
1.4443 | |
1.4310 | |
1.4337 | |
1.4333 | |
1.4088 | |
1.4119 | |
1.4082 | |
1.4183 | |
1.4385 | |
1.4644 | |
1.4654 | |
1.4561 | |
1.4701 | |
1.4756 | |
1.4687 | |
1.4785 | |
1.4719 | |
1.4599 | |
1.4806 | |
1.4701 | |
1.4784 | |
1.4920 | |
1.5007 | |
1.4961 | |
1.4709 | |
1.4855 | |
1.4945 | |
1.5010 | |
1.4856 | |
1.4656 | |
1.4730 | |
1.4649 | |
1.4895 | |
1.4903 | |
1.5208 | |
1.5345 | |
1.5715 | |
1.5615 | |
1.5707 | |
1.5462 | |
1.5871 | |
1.5661 | |
1.5796 | |
1.5984 | |
1.5968 | |
1.5899 | |
1.5694 | |
1.5560 | |
1.5543 | |
1.5538 | |
1.5318 | |
1.5163 | |
1.5144 | |
1.5363 | |
1.5528 | |
1.5307 | |
1.5545 | |
1.5284 | |
1.5517 | |
1.5404 | |
1.5278 | |
1.5402 | |
1.5275 | |
1.5038 | |
1.5113 | |
1.4955 | |
1.4863 | |
1.4833 | |
1.4998 | |
1.4927 | |
1.4858 | |
1.5126 | |
1.5219 | |
1.4860 | |
1.4990 | |
1.5070 | |
1.5062 | |
1.4860 | |
1.4698 | |
1.4489 | |
1.4447 | |
1.4296 | |
1.4241 | |
1.4205 | |
1.4156 | |
1.4253 | |
1.4745 | |
1.5138 | |
1.5028 | |
1.4606 | |
1.4812 | |
1.4819 | |
1.4894 | |
1.4876 | |
1.4830 | |
1.4414 | |
1.4127 | |
1.3882 | |
1.4109 | |
1.4333 | |
1.4296 | |
1.3938 | |
1.4175 | |
1.4779 | |
1.4619 | |
1.4506 | |
1.4504 | |
1.4813 | |
1.5008 | |
1.4867 | |
1.4605 |