Історія денної ставки AUD /KES з середа, 24 березень 2004.
Максимально було досягнуто
1 австралійський долар = 107.6164 кенійський шилінг
мінімум на
1 австралійський долар = 48.6640 кенійський шилінг
Date | AUD/KES |
---|---|
89.0933 | |
87.7568 | |
86.4936 | |
83.8536 | |
83.9930 | |
85.9271 | |
86.4588 | |
89.0839 | |
91.9387 | |
94.0400 | |
94.5931 | |
93.4647 | |
104.1113 | |
105.4313 | |
107.2998 | |
106.7538 | |
105.6520 | |
105.5685 | |
107.2004 | |
105.4743 | |
103.6370 | |
101.0793 | |
101.3054 | |
100.9184 | |
99.9425 | |
97.0805 | |
97.8409 | |
95.9224 | |
95.0475 | |
94.7447 | |
95.2283 | |
94.3775 | |
94.7879 | |
94.6945 | |
94.0100 | |
94.1529 | |
93.3354 | |
92.6068 | |
93.1088 | |
93.6897 | |
95.5741 | |
95.6431 | |
96.4684 | |
93.6950 | |
93.9038 | |
93.9762 | |
95.6647 | |
94.1377 | |
91.7577 | |
90.3813 | |
91.6199 | |
91.8833 | |
92.5571 | |
89.5230 | |
90.8335 | |
90.2619 | |
86.1094 | |
86.5248 | |
85.6639 | |
87.1353 | |
87.2919 | |
86.0184 | |
87.8153 | |
87.3225 | |
86.3083 | |
85.4374 | |
84.0176 | |
83.1428 | |
82.5700 | |
82.8614 | |
82.2803 | |
81.4895 | |
80.7293 | |
81.6158 | |
78.7431 | |
77.8023 | |
76.5628 | |
76.2692 | |
76.0976 | |
78.5920 | |
78.0785 | |
81.1180 | |
83.0179 | |
81.9056 | |
82.9250 | |
82.4346 | |
83.8292 | |
83.3047 | |
83.6003 | |
82.4605 | |
80.6034 | |
79.7484 | |
81.0380 | |
81.5205 | |
81.8691 | |
81.3616 | |
84.0236 | |
83.9387 | |
82.5514 | |
81.0972 | |
80.7434 | |
81.6839 | |
83.0358 | |
84.6217 | |
82.2013 | |
83.5886 | |
82.6434 | |
81.6778 | |
81.0658 | |
80.9958 | |
80.2933 | |
81.2455 | |
81.8073 | |
81.3535 | |
81.4224 | |
81.8802 | |
80.3979 | |
80.5298 | |
79.4660 | |
80.4289 | |
81.1848 | |
82.2904 | |
82.7677 | |
83.6985 | |
83.2723 | |
82.2434 | |
81.3902 | |
80.6331 | |
80.4180 | |
80.0037 | |
80.9469 | |
81.8347 | |
80.0812 | |
79.0269 | |
80.2849 | |
79.7861 | |
79.9545 | |
80.1539 | |
79.2502 | |
80.7101 | |
81.4058 | |
81.6184 | |
81.2251 | |
83.1533 | |
83.6912 | |
83.4037 | |
83.7148 | |
83.4241 | |
83.5072 | |
83.5615 | |
84.2751 | |
83.7886 | |
81.7061 | |
83.2833 | |
83.8118 | |
85.0826 | |
84.9307 | |
83.9729 | |
85.3602 | |
86.7554 | |
85.2427 | |
84.5321 | |
84.0665 | |
84.9472 | |
84.6207 | |
84.4578 | |
83.8071 | |
82.5559 | |
84.0889 | |
84.0792 | |
82.6101 | |
81.0242 | |
79.9480 | |
79.9615 | |
79.2853 | |
76.7717 | |
77.4595 | |
76.7194 | |
78.2111 | |
78.0562 | |
76.9730 | |
78.3385 | |
79.1122 | |
78.9191 | |
79.8332 | |
77.4638 | |
78.1341 | |
77.3482 | |
76.7460 | |
77.1748 | |
75.5896 | |
74.2889 | |
74.3650 | |
73.2207 | |
73.7292 | |
74.2512 | |
74.6621 | |
72.4530 | |
70.0717 | |
69.6578 | |
68.8558 | |
68.4998 | |
69.1673 | |
67.7272 | |
67.4941 | |
64.9892 | |
64.5482 | |
62.4850 | |
63.0963 | |
67.8856 | |
66.2389 | |
66.8704 | |
67.8657 | |
67.3628 | |
67.2188 | |
68.3963 | |
69.5336 | |
70.0768 | |
70.1998 | |
71.0222 | |
69.6731 | |
69.8255 | |
69.2184 | |
70.0253 | |
69.1880 | |
69.3062 | |
70.1388 | |
71.1746 | |
70.8585 | |
71.2826 | |
70.3206 | |
69.8850 | |
70.1109 | |
70.3727 | |
71.2200 | |
71.1784 | |
69.5023 | |
70.0057 | |
69.7901 | |
69.7183 | |
69.7313 | |
71.8070 | |
72.8264 | |
72.5622 | |
71.5557 | |
71.5301 | |
70.9769 | |
69.9230 | |
70.4041 | |
70.5091 | |
70.0718 | |
69.9908 | |
70.2196 | |
70.5531 | |
71.5641 | |
72.2755 | |
72.4432 | |
71.7411 | |
71.7095 | |
71.8704 | |
71.4461 | |
70.4647 | |
71.0295 | |
71.8606 | |
71.4227 | |
71.1396 | |
72.2046 | |
72.1463 | |
72.8706 | |
73.2778 | |
72.7680 | |
71.7357 | |
71.7155 | |
73.5280 | |
73.6759 | |
75.4389 | |
74.0489 | |
75.0024 | |
73.5030 | |
73.2704 | |
71.8597 | |
71.4983 | |
72.0301 | |
71.4564 | |
73.0379 | |
73.2271 | |
72.0826 | |
71.6193 | |
72.5825 | |
74.0767 | |
74.0237 | |
73.1659 | |
74.3071 | |
74.5231 | |
74.2435 | |
74.4356 | |
75.2600 | |
74.1910 | |
74.6739 | |
74.8482 | |
76.8517 | |
77.2053 | |
76.6247 | |
76.1140 | |
75.5626 | |
75.4069 | |
75.5425 | |
75.9383 | |
78.2188 | |
77.8284 | |
77.2935 | |
78.2864 | |
78.0672 | |
79.6188 | |
78.6575 | |
79.9045 | |
80.1601 | |
79.3199 | |
79.9562 | |
82.8232 | |
82.2582 | |
81.9909 | |
80.9499 | |
80.3757 | |
79.3765 | |
79.1054 | |
77.6180 | |
78.4818 | |
78.6596 | |
78.3421 | |
78.9635 | |
79.7216 | |
79.8119 | |
81.0057 | |
81.0267 | |
80.0559 | |
80.7726 | |
81.7236 | |
82.0580 | |
82.4324 | |
81.9552 | |
81.7852 | |
81.9096 | |
81.5898 | |
82.2045 | |
83.1519 | |
82.4005 | |
80.8193 | |
78.8984 | |
79.4590 | |
78.6423 | |
78.5299 | |
78.0109 | |
77.3700 | |
76.8366 | |
77.1687 | |
76.4691 | |
76.1324 | |
77.7012 | |
78.0816 | |
78.3670 | |
77.5257 | |
78.4170 | |
78.2550 | |
79.7292 | |
77.6050 | |
77.7572 | |
79.2761 | |
79.5435 | |
79.1674 | |
79.3584 | |
78.4467 | |
78.8461 | |
77.5774 | |
76.3909 | |
73.6785 | |
73.5088 | |
74.1042 | |
76.3811 | |
76.1693 | |
76.2712 | |
75.0798 | |
76.9744 | |
78.4440 | |
77.2012 | |
77.0862 | |
77.3030 | |
76.9933 | |
77.8473 | |
77.3833 | |
76.3688 | |
76.6023 | |
76.9291 | |
76.7981 | |
77.3658 | |
77.8948 | |
77.6754 | |
76.3284 | |
75.7799 | |
76.7590 | |
76.1860 | |
75.6079 | |
74.4154 | |
75.0156 | |
74.5539 | |
73.3355 | |
72.3023 | |
72.6519 | |
73.0030 | |
73.8785 | |
76.8134 | |
77.9261 | |
77.4772 | |
76.0598 | |
77.3145 | |
75.9416 | |
77.0509 | |
75.8089 | |
74.4524 | |
73.0500 | |
72.2784 | |
71.9727 | |
72.8042 | |
72.3404 | |
71.4976 | |
70.3134 | |
71.2486 | |
74.4652 | |
74.0209 | |
72.7333 | |
73.3174 | |
74.4108 | |
73.3936 | |
73.3530 | |
72.7135 | |
72.0775 | |
72.9260 | |
73.7371 | |
74.1063 | |
75.8423 | |
73.1993 | |
73.6123 | |
75.1090 | |
75.2613 | |
73.5193 | |
73.8887 | |
74.0706 | |
75.6747 | |
74.9472 | |
73.9474 | |
73.9920 | |
75.6318 | |
75.5655 | |
74.9351 | |
75.7242 | |
76.2022 | |
75.5029 | |
75.0129 | |
74.3634 | |
76.5543 | |
76.8640 | |
75.6775 | |
74.3580 | |
73.9866 | |
72.3942 | |
70.6750 | |
69.9320 | |
70.6214 | |
72.5571 | |
70.4096 | |
70.2771 | |
70.9399 | |
71.3111 | |
71.1089 | |
71.3610 | |
71.4708 | |
72.6860 | |
75.1234 | |
74.4170 | |
73.3832 | |
73.7677 | |
73.4684 | |
74.3324 | |
74.9688 | |
76.6351 | |
77.6738 | |
78.3143 | |
77.4528 | |
77.9526 | |
78.6091 | |
78.2416 | |
78.0956 | |
78.4047 | |
77.8616 | |
78.8194 | |
80.3609 | |
82.2198 | |
82.6375 | |
82.3357 | |
82.2617 | |
81.4793 | |
81.9143 | |
82.5121 | |
82.3263 | |
82.4075 | |
82.2794 | |
82.6423 | |
82.4057 | |
82.6648 | |
81.7927 | |
81.0744 | |
81.2329 | |
81.7572 | |
81.5829 | |
80.5937 | |
80.3742 | |
81.0627 | |
81.7031 | |
80.2779 | |
80.0961 | |
79.0342 | |
78.5921 | |
78.1025 | |
77.2064 | |
78.0745 | |
78.0065 | |
77.0484 | |
75.8145 | |
75.0284 | |
75.8398 | |
78.1262 | |
77.8894 | |
76.9213 | |
76.6913 | |
77.2433 | |
78.9098 | |
79.0633 | |
79.5175 | |
80.9990 | |
80.2658 | |
81.3125 | |
81.5042 | |
81.9227 | |
80.6701 | |
80.4657 | |
80.6798 | |
82.4897 | |
81.6864 | |
80.5850 | |
78.7391 | |
78.9850 | |
79.9073 | |
80.0153 | |
77.9092 | |
80.3982 | |
80.4483 | |
79.2508 | |
79.1172 | |
79.2425 | |
79.5859 | |
81.9175 | |
80.3802 | |
82.9089 | |
81.8014 | |
82.1668 | |
83.4952 | |
85.9611 | |
86.6441 | |
86.0696 | |
86.7895 | |
88.4201 | |
89.0014 | |
89.7731 | |
89.0890 | |
87.8457 | |
87.5957 | |
89.7125 | |
90.2658 | |
89.8170 | |
91.1862 | |
91.1083 | |
91.4443 | |
91.5695 | |
90.8834 | |
89.4187 | |
89.2043 | |
90.7826 | |
90.1952 | |
89.5534 | |
89.6541 | |
89.1115 | |
89.1469 | |
88.6604 | |
88.1223 | |
87.9719 | |
87.2776 | |
86.5904 | |
88.2757 | |
88.3915 | |
88.8756 | |
87.1419 | |
86.3059 | |
87.2543 | |
87.7625 | |
88.2139 | |
89.0730 | |
88.4481 | |
86.5210 | |
86.1608 | |
85.4027 | |
86.2754 | |
84.8977 | |
85.2432 | |
84.4171 | |
83.7894 | |
83.9410 | |
83.6444 | |
83.5460 | |
84.7021 | |
86.5983 | |
85.6071 | |
86.0001 | |
85.6488 | |
86.4281 | |
87.4666 | |
87.4152 | |
86.6168 | |
88.8281 | |
88.3275 | |
89.6499 | |
88.8719 | |
89.6073 | |
89.8303 | |
90.9634 | |
89.5061 | |
88.9893 | |
86.8410 | |
84.7911 | |
83.2012 | |
90.2221 | |
91.8760 | |
89.5762 | |
89.3574 | |
95.2504 | |
100.5620 | |
105.1436 | |
104.9524 | |
101.8129 | |
103.1541 | |
97.4008 | |
99.7688 | |
97.6823 | |
98.3053 | |
99.8129 | |
99.6819 | |
96.8674 | |
96.5343 | |
96.4142 | |
100.1664 | |
98.0096 | |
95.2640 | |
96.1108 | |
95.0910 | |
94.8891 | |
95.8329 | |
94.7432 | |
93.3782 | |
91.7007 | |
91.2219 | |
91.2636 | |
90.7810 | |
91.1792 | |
90.0990 | |
88.1470 | |
88.6033 | |
86.5734 | |
86.3541 | |
85.0443 | |
86.7310 | |
84.0719 | |
83.8279 | |
82.4645 | |
81.4097 | |
82.2945 | |
80.9122 | |
80.6076 | |
80.3934 | |
80.6728 | |
82.3600 | |
80.9241 | |
79.8848 | |
80.0678 | |
79.4517 | |
77.8236 | |
79.0264 | |
79.4662 | |
81.5403 | |
79.6275 | |
80.0365 | |
80.3534 | |
79.2149 | |
78.2714 | |
77.6832 | |
76.5811 | |
75.5763 | |
74.0659 | |
72.3205 | |
72.5759 | |
72.0741 | |
72.8631 | |
73.1887 | |
73.0211 | |
70.8768 | |
71.4129 | |
68.3154 | |
71.2189 | |
70.7993 | |
69.4619 | |
67.0892 | |
67.3466 | |
65.8264 | |
68.8815 | |
70.0331 | |
71.5225 | |
71.7646 | |
71.1172 | |
71.6574 | |
71.1855 | |
70.8667 | |
70.4092 | |
70.1445 | |
69.7462 | |
69.1008 | |
69.0943 | |
68.5490 | |
66.7626 | |
67.3752 | |
68.7896 | |
70.4418 | |
70.1190 | |
68.8683 | |
67.3018 | |
66.5520 | |
68.8893 | |
68.7081 | |
68.3962 | |
69.0764 | |
69.9966 | |
69.0292 | |
68.3223 | |
69.2184 | |
69.6657 | |
68.1218 | |
66.1757 | |
65.8664 | |
64.4764 | |
65.1305 | |
65.1099 | |
64.0215 | |
63.9684 | |
62.7538 | |
63.7211 | |
64.2922 | |
62.8843 | |
62.4393 | |
60.3149 | |
60.5960 | |
62.2901 | |
61.7464 | |
61.9919 | |
61.3066 | |
63.3629 | |
60.6634 | |
59.6620 | |
58.6744 | |
57.9191 | |
56.3444 | |
55.6868 | |
58.3401 | |
57.0040 | |
54.5849 | |
56.2779 | |
53.0074 | |
50.7418 | |
50.5524 | |
51.4745 | |
51.6109 | |
53.8218 | |
50.0371 | |
52.5215 | |
52.9477 | |
53.2098 | |
56.4575 | |
53.4713 | |
52.6203 | |
51.7034 | |
52.6165 | |
51.3312 | |
51.0396 | |
51.4694 | |
51.8127 | |
53.3816 | |
48.6790 | |
53.4164 | |
51.4364 | |
51.7699 | |
59.4744 | |
61.4507 | |
57.2966 | |
57.2985 | |
58.6235 | |
59.6484 | |
59.0848 | |
60.0998 | |
62.2743 | |
64.8364 | |
65.2659 | |
65.4701 | |
62.2616 | |
62.6770 | |
61.3291 | |
60.4299 | |
60.8683 | |
59.4958 | |
59.9357 | |
59.6581 | |
58.2107 | |
58.4972 | |
58.5483 | |
58.0194 | |
57.0371 | |
57.4357 | |
57.1924 | |
56.8859 | |
59.2777 | |
60.7984 | |
63.5911 | |
64.2954 | |
63.9910 | |
63.8031 | |
64.1901 | |
63.9449 | |
59.6709 | |
60.3767 | |
57.2467 | |
55.9656 | |
55.3241 | |
53.8391 | |
56.3575 | |
55.9266 | |
54.5791 | |
57.9690 | |
58.9132 | |
61.1605 | |
61.7077 | |
58.9787 | |
59.9364 | |
59.8834 | |
59.7188 | |
58.2385 | |
56.0771 | |
55.0926 | |
54.6706 | |
55.6874 | |
53.8630 | |
56.1632 | |
56.9779 | |
57.3861 | |
59.3767 | |
58.3118 | |
57.4099 | |
57.2512 | |
56.3231 | |
56.1659 | |
56.7435 | |
55.7807 | |
54.7983 | |
54.7898 | |
55.8643 | |
55.5613 | |
56.4580 | |
56.9457 | |
57.0886 | |
56.4465 | |
56.0592 | |
55.7535 | |
55.5531 | |
54.3944 | |
53.6814 | |
55.5563 | |
54.4144 | |
53.3816 | |
54.3457 | |
54.4764 | |
55.2180 | |
54.5470 | |
54.2868 | |
54.6933 | |
54.4256 | |
54.3858 | |
54.5747 | |
55.0254 | |
54.6037 | |
54.6571 | |
54.1280 | |
55.3244 | |
55.4322 | |
54.6002 | |
54.3591 | |
53.8816 | |
54.1121 | |
54.6613 | |
55.1145 | |
54.5524 | |
55.7286 | |
55.0780 | |
55.3633 | |
55.2818 | |
55.2981 | |
56.2290 | |
55.7129 | |
54.9858 | |
55.1553 | |
54.5919 | |
54.3015 | |
54.1620 | |
54.3103 | |
54.1097 | |
54.7914 | |
54.3757 | |
54.5772 | |
54.4888 | |
53.8534 | |
52.9403 | |
52.3770 | |
51.6937 | |
51.2387 | |
50.9542 | |
51.9877 | |
53.0278 | |
53.1912 | |
54.0290 | |
53.0570 | |
52.5867 | |
52.7491 | |
53.8679 | |
54.2448 | |
54.2562 | |
54.6658 | |
53.2199 | |
52.8292 | |
53.9568 | |
54.9234 | |
55.1929 | |
55.2170 | |
54.7683 | |
54.9275 | |
54.0821 | |
55.0742 | |
54.9996 | |
55.3926 | |
55.4478 | |
56.1154 | |
54.8368 | |
56.1638 | |
57.8146 | |
57.6190 | |
56.9365 | |
57.0211 | |
58.2317 | |
58.0813 | |
57.8090 | |
58.0107 | |
57.2582 | |
56.8748 | |
57.0938 | |
58.6222 | |
59.3771 | |
58.2805 | |
58.6361 | |
58.4175 | |
57.8425 | |
57.5781 | |
58.4554 | |
59.6111 | |
59.6545 | |
58.2101 | |
58.7148 | |
58.0299 | |
56.3535 | |
57.7491 | |
58.7032 | |
59.8954 | |
60.2355 | |
60.4007 | |
60.7745 | |
59.4256 | |
59.6893 | |
59.4251 | |
59.0723 | |
59.4190 | |
61.0365 | |
60.6629 | |
60.5758 | |
61.3869 | |
62.9875 | |
63.7161 | |
63.5354 | |
62.5131 | |
61.4675 | |
60.4438 | |
60.6372 | |
59.0788 | |
59.3428 | |
58.2706 | |
57.6848 | |
56.6036 | |
56.1308 | |
55.3392 | |
56.2674 | |
58.3969 | |
58.0884 | |
57.5488 | |
56.4031 | |
57.1458 | |
57.7028 | |
57.2159 | |
56.5176 | |
55.4430 | |
54.9025 | |
54.3818 | |
55.7819 | |
56.6825 | |
55.7232 | |
54.5393 | |
54.7568 | |
56.4589 | |
57.7428 | |
58.3642 | |
59.7014 | |
58.8153 | |
58.1527 |