Історія денної ставки AUD /JMD з середа, 24 березень 2004.
Максимально було досягнуто
1 австралійський долар = 120.8077 ямайський долар
мінімум на
1 австралійський долар = 41.5515 ямайський долар
Date | AUD/JMD |
---|---|
103.8408 | |
102.5146 | |
100.5486 | |
99.7496 | |
101.8414 | |
99.8127 | |
100.5418 | |
101.3472 | |
102.5953 | |
101.3824 | |
102.2982 | |
102.3265 | |
102.1423 | |
101.2447 | |
102.8146 | |
101.9032 | |
103.2987 | |
103.6553 | |
105.4933 | |
105.6800 | |
104.1304 | |
102.2154 | |
102.7152 | |
102.6708 | |
101.9888 | |
99.4175 | |
100.2579 | |
98.3365 | |
97.9875 | |
98.5901 | |
99.3353 | |
98.5176 | |
99.1111 | |
99.5796 | |
99.0967 | |
99.7337 | |
99.5190 | |
99.0796 | |
100.2593 | |
101.5417 | |
103.8982 | |
103.9589 | |
105.3453 | |
103.2647 | |
102.6310 | |
102.8813 | |
105.7869 | |
104.4455 | |
102.2083 | |
100.7103 | |
102.6310 | |
103.6839 | |
104.1768 | |
101.2116 | |
102.2413 | |
102.0375 | |
102.0319 | |
103.2238 | |
103.7125 | |
106.6015 | |
107.4492 | |
106.0322 | |
108.4189 | |
107.8816 | |
106.5236 | |
105.3111 | |
102.8133 | |
102.7357 | |
102.8086 | |
103.7888 | |
103.0887 | |
102.5858 | |
101.7431 | |
102.8697 | |
99.3317 | |
98.3134 | |
96.2077 | |
96.1744 | |
96.5756 | |
98.8341 | |
98.1897 | |
102.3204 | |
104.6465 | |
102.8730 | |
104.0426 | |
103.7809 | |
106.5368 | |
106.5473 | |
107.5620 | |
105.9249 | |
103.2164 | |
101.9116 | |
103.4401 | |
104.4673 | |
106.0295 | |
106.4067 | |
110.4956 | |
110.9157 | |
109.6741 | |
108.1067 | |
107.5362 | |
108.8551 | |
110.9605 | |
112.9554 | |
110.1887 | |
112.7652 | |
112.5530 | |
112.0632 | |
112.0522 | |
111.5496 | |
110.5139 | |
111.3209 | |
111.8188 | |
110.9513 | |
110.8035 | |
111.1341 | |
109.4367 | |
110.3825 | |
109.3415 | |
111.2367 | |
112.6077 | |
114.2854 | |
115.1099 | |
116.2522 | |
114.5755 | |
111.9769 | |
108.7665 | |
107.5244 | |
107.2834 | |
107.8628 | |
110.3401 | |
112.0971 | |
110.5094 | |
111.3876 | |
113.4803 | |
113.2235 | |
113.6589 | |
114.3492 | |
112.9951 | |
114.1170 | |
112.9391 | |
113.5883 | |
113.1211 | |
115.6025 | |
115.0554 | |
115.4486 | |
115.7077 | |
116.8719 | |
118.8111 | |
118.9247 | |
118.5434 | |
116.8530 | |
112.9743 | |
113.1851 | |
111.1480 | |
113.4478 | |
113.7589 | |
114.6015 | |
117.2117 | |
119.5062 | |
116.8351 | |
114.4495 | |
111.9927 | |
112.3449 | |
110.9784 | |
110.1382 | |
109.2047 | |
108.2002 | |
108.4474 | |
107.7598 | |
107.3532 | |
107.9162 | |
107.4993 | |
107.0949 | |
106.7182 | |
102.3489 | |
103.9078 | |
102.7536 | |
104.1889 | |
101.7726 | |
100.4701 | |
102.6830 | |
104.4886 | |
106.7999 | |
109.8006 | |
107.9883 | |
107.5136 | |
106.1083 | |
104.8849 | |
104.2514 | |
101.7137 | |
98.4910 | |
97.6620 | |
96.0779 | |
97.2086 | |
97.6705 | |
99.0431 | |
96.9255 | |
94.8672 | |
95.5357 | |
93.0962 | |
91.7977 | |
90.7428 | |
88.4111 | |
86.4818 | |
82.5796 | |
83.3013 | |
79.0874 | |
82.3995 | |
88.8370 | |
89.2560 | |
91.9365 | |
94.5970 | |
93.7724 | |
93.3102 | |
93.4328 | |
92.0262 | |
91.2092 | |
91.9572 | |
92.3313 | |
91.4258 | |
96.6013 | |
95.9505 | |
95.8299 | |
95.2523 | |
95.6462 | |
95.9043 | |
95.9331 | |
93.8241 | |
93.5748 | |
92.2373 | |
90.2408 | |
90.9767 | |
91.7604 | |
93.5133 | |
94.1712 | |
90.9138 | |
91.6671 | |
90.7504 | |
91.1897 | |
91.4294 | |
94.0356 | |
94.7061 | |
94.8391 | |
91.7343 | |
91.6148 | |
90.4277 | |
89.0667 | |
90.8615 | |
94.4681 | |
92.8454 | |
94.0568 | |
94.4396 | |
94.1879 | |
94.1805 | |
92.0968 | |
92.5053 | |
90.4439 | |
89.1008 | |
89.0425 | |
88.5479 | |
89.2542 | |
90.4315 | |
93.8941 | |
95.5098 | |
95.1453 | |
96.1740 | |
94.8909 | |
94.4440 | |
93.4437 | |
91.4665 | |
89.7240 | |
90.4879 | |
92.0764 | |
91.7287 | |
93.4091 | |
91.1238 | |
91.7995 | |
90.8745 | |
91.8937 | |
90.8641 | |
92.2221 | |
94.9243 | |
94.3277 | |
96.9808 | |
98.5992 | |
97.2340 | |
97.2358 | |
99.1361 | |
100.7541 | |
99.9176 | |
98.3067 | |
99.4952 | |
98.7389 | |
97.5286 | |
96.9520 | |
97.0175 | |
94.9271 | |
97.3520 | |
96.8075 | |
98.1166 | |
97.4057 | |
95.4499 | |
95.3050 | |
94.4858 | |
93.8845 | |
93.8973 | |
94.7386 | |
96.7825 | |
95.6879 | |
96.3427 | |
97.9183 | |
98.0390 | |
100.8153 | |
98.9407 | |
99.2657 | |
99.6339 | |
98.6656 | |
98.4706 | |
100.7565 | |
99.6642 | |
98.8423 | |
97.4152 | |
96.9566 | |
96.1981 | |
95.9921 | |
94.5180 | |
95.6042 | |
96.0974 | |
96.0676 | |
96.3660 | |
97.2513 | |
97.7435 | |
99.8611 | |
100.4462 | |
99.9267 | |
102.0340 | |
103.8073 | |
104.3467 | |
103.1178 | |
101.7098 | |
100.9930 | |
100.9789 | |
100.6497 | |
101.1653 | |
101.3507 | |
101.3157 | |
99.5478 | |
98.3474 | |
99.4688 | |
98.3405 | |
98.9947 | |
98.0599 | |
97.4183 | |
97.0723 | |
96.6038 | |
96.1271 | |
95.4081 | |
97.1084 | |
97.3122 | |
97.4542 | |
96.3013 | |
97.2202 | |
97.2986 | |
99.5679 | |
96.8446 | |
96.7601 | |
98.0706 | |
98.9783 | |
97.4100 | |
98.3905 | |
97.0063 | |
97.2634 | |
96.0657 | |
93.9594 | |
92.6306 | |
92.3378 | |
92.7287 | |
96.2303 | |
95.9019 | |
96.7269 | |
95.1866 | |
97.6271 | |
99.7623 | |
98.5233 | |
97.6447 | |
97.5671 | |
97.3454 | |
98.0318 | |
97.3127 | |
95.9736 | |
96.1836 | |
95.9777 | |
96.3896 | |
96.7772 | |
97.1378 | |
96.8854 | |
95.3540 | |
94.5854 | |
95.8060 | |
95.6563 | |
94.9508 | |
92.2631 | |
93.2902 | |
92.6143 | |
91.0720 | |
89.7979 | |
89.9899 | |
89.8255 | |
90.6051 | |
93.8824 | |
94.4137 | |
93.8693 | |
91.7862 | |
93.1101 | |
91.2446 | |
92.6574 | |
91.2712 | |
89.7935 | |
87.0950 | |
86.6046 | |
85.9870 | |
86.6025 | |
85.5244 | |
84.8312 | |
83.1941 | |
84.1548 | |
87.5381 | |
87.2698 | |
85.6896 | |
86.5873 | |
87.3083 | |
86.0072 | |
86.0262 | |
85.1561 | |
84.3534 | |
85.4275 | |
86.5642 | |
86.5813 | |
87.3701 | |
84.0367 | |
82.7873 | |
84.5084 | |
84.4991 | |
81.7482 | |
83.6379 | |
83.7893 | |
86.4826 | |
86.7373 | |
84.4643 | |
84.6704 | |
85.6323 | |
85.9161 | |
86.8888 | |
88.9552 | |
89.7320 | |
89.7019 | |
89.1686 | |
88.0726 | |
90.7341 | |
92.3887 | |
90.5546 | |
90.1795 | |
90.2411 | |
88.7434 | |
86.9480 | |
86.8751 | |
87.8589 | |
90.6331 | |
87.9636 | |
88.8056 | |
89.6227 | |
90.0060 | |
89.8264 | |
90.0514 | |
90.2468 | |
91.3875 | |
94.3612 | |
93.4574 | |
92.3949 | |
93.0036 | |
92.9659 | |
93.5148 | |
94.0621 | |
96.2864 | |
97.4037 | |
98.2792 | |
97.2633 | |
98.0305 | |
98.8831 | |
98.7172 | |
98.4134 | |
98.4326 | |
98.2623 | |
99.9206 | |
101.5286 | |
104.5287 | |
105.2188 | |
104.6294 | |
104.8702 | |
104.2575 | |
105.0591 | |
105.9462 | |
105.2788 | |
105.6028 | |
105.0795 | |
105.3854 | |
105.0779 | |
104.4764 | |
103.9896 | |
102.7006 | |
102.5526 | |
103.2618 | |
103.2021 | |
102.0264 | |
101.6930 | |
102.4257 | |
103.1415 | |
101.4152 | |
101.3023 | |
99.6661 | |
98.8360 | |
97.8707 | |
96.5419 | |
97.4357 | |
97.2061 | |
96.0199 | |
93.8687 | |
93.1896 | |
93.7814 | |
96.1503 | |
94.9879 | |
94.1895 | |
94.7396 | |
92.4023 | |
94.4514 | |
94.0097 | |
94.3609 | |
96.0265 | |
97.8566 | |
99.3823 | |
100.0222 | |
100.4858 | |
98.5721 | |
97.5044 | |
95.8140 | |
96.3624 | |
95.0494 | |
93.5262 | |
91.4406 | |
91.5451 | |
92.7201 | |
92.5445 | |
90.2813 | |
93.3180 | |
93.5987 | |
91.9775 | |
92.2287 | |
92.8653 | |
93.2002 | |
95.7979 | |
93.6627 | |
95.9484 | |
95.0246 | |
96.4856 | |
98.1250 | |
101.2810 | |
102.1741 | |
101.7686 | |
102.5462 | |
102.8524 | |
102.0045 | |
102.6884 | |
100.7337 | |
98.9415 | |
97.0294 | |
98.2687 | |
95.7450 | |
96.5145 | |
96.2006 | |
96.8135 | |
97.6611 | |
97.6739 | |
96.7663 | |
95.9244 | |
95.9520 | |
97.0269 | |
95.9767 | |
95.0633 | |
95.0209 | |
94.3948 | |
94.6202 | |
93.8696 | |
93.5143 | |
93.1694 | |
92.2088 | |
91.1278 | |
92.6324 | |
92.9414 | |
93.7004 | |
92.5063 | |
91.4024 | |
92.7025 | |
93.0708 | |
93.7630 | |
94.0618 | |
93.4074 | |
91.2207 | |
90.3386 | |
89.7356 | |
90.3329 | |
87.9247 | |
89.2916 | |
87.0933 | |
85.1238 | |
86.0510 | |
85.8397 | |
87.1645 | |
88.5166 | |
90.4288 | |
89.1344 | |
89.7148 | |
89.2153 | |
90.3170 | |
90.9373 | |
91.8104 | |
90.9921 | |
92.0698 | |
92.2205 | |
93.0027 | |
92.4376 | |
92.2172 | |
91.2067 | |
90.9270 | |
88.9509 | |
87.8742 | |
88.1699 | |
87.7888 | |
85.6429 | |
86.9699 | |
88.7663 | |
85.4135 | |
84.7202 | |
87.5841 | |
88.7000 | |
90.9100 | |
89.4590 | |
88.0338 | |
85.3426 | |
82.3438 | |
83.8637 | |
87.6414 | |
88.3238 | |
90.3197 | |
91.0888 | |
89.3201 | |
88.6313 | |
88.1157 | |
93.9775 | |
92.4629 | |
90.4692 | |
90.9334 | |
91.8791 | |
88.7898 | |
89.7572 | |
90.2341 | |
91.4643 | |
90.7960 | |
89.2434 | |
90.1958 | |
91.3965 | |
93.2981 | |
91.6924 | |
89.6838 | |
89.6953 | |
89.7671 | |
89.4733 | |
87.2207 | |
87.9154 | |
88.2916 | |
88.6611 | |
87.8483 | |
86.9490 | |
88.0715 | |
86.4565 | |
86.4781 | |
86.3205 | |
86.3053 | |
88.4883 | |
86.8817 | |
86.1100 | |
86.5652 | |
85.9743 | |
83.3664 | |
85.8018 | |
85.6699 | |
87.6021 | |
85.6391 | |
86.1493 | |
86.3397 | |
85.6428 | |
84.4537 | |
83.6598 | |
82.2312 | |
81.1473 | |
79.6308 | |
77.6929 | |
77.6822 | |
77.6857 | |
79.7929 | |
79.3831 | |
78.2781 | |
75.5738 | |
75.8089 | |
72.9657 | |
75.6427 | |
76.4233 | |
75.2303 | |
71.7080 | |
74.4516 | |
73.3312 | |
77.5252 | |
80.9711 | |
82.2038 | |
80.5065 | |
81.8385 | |
82.1468 | |
81.9265 | |
82.2188 | |
81.5598 | |
81.4754 | |
81.2497 | |
80.6374 | |
80.3583 | |
79.2899 | |
77.2763 | |
79.1657 | |
80.3994 | |
82.5783 | |
82.8924 | |
79.6476 | |
79.0762 | |
78.7383 | |
79.2845 | |
75.3078 | |
76.5176 | |
80.9421 | |
82.9193 | |
82.4646 | |
80.2325 | |
81.5138 | |
81.5758 | |
79.9431 | |
77.1768 | |
76.7888 | |
76.2857 | |
75.5566 | |
75.3212 | |
74.3756 | |
74.1025 | |
70.9969 | |
73.7686 | |
74.4638 | |
72.3614 | |
71.9989 | |
69.0270 | |
70.0796 | |
71.3968 | |
70.0309 | |
70.7516 | |
69.6445 | |
71.7136 | |
69.5435 | |
67.4123 | |
68.1327 | |
65.0971 | |
62.7831 | |
62.0505 | |
64.2729 | |
62.5921 | |
60.6454 | |
63.6602 | |
58.8679 | |
56.8707 | |
55.5893 | |
58.3125 | |
55.9690 | |
57.4680 | |
51.6755 | |
53.7089 | |
54.1164 | |
54.7753 | |
55.9406 | |
54.9996 | |
54.7238 | |
51.9169 | |
50.8734 | |
47.2640 | |
49.4658 | |
50.3120 | |
51.5932 | |
49.8379 | |
43.7829 | |
50.5394 | |
48.7479 | |
50.8542 | |
58.1688 | |
60.8734 | |
58.4545 | |
58.7367 | |
60.9725 | |
62.2299 | |
63.1458 | |
63.6523 | |
66.7838 | |
67.9305 | |
69.9754 | |
68.6618 | |
68.0392 | |
67.8770 | |
67.0761 | |
67.0102 | |
68.9780 | |
67.2946 | |
68.0656 | |
67.0142 | |
66.9871 | |
66.5872 | |
67.1398 | |
68.0584 | |
66.7599 | |
65.1886 | |
64.5009 | |
65.6993 | |
65.0563 | |
64.8562 | |
66.1708 | |
66.3756 | |
65.2400 | |
64.0964 | |
64.7932 | |
63.0377 | |
61.5229 | |
63.9435 | |
61.2110 | |
62.3304 | |
62.1068 | |
60.9187 | |
62.2536 | |
62.0820 | |
62.6602 | |
62.0719 | |
62.6165 | |
64.8277 | |
64.8814 | |
62.2419 | |
63.6139 | |
62.3288 | |
62.6891 | |
60.5515 | |
58.6766 | |
56.7576 | |
55.9545 | |
57.0242 | |
55.4301 | |
58.0154 | |
59.0012 | |
57.6211 | |
59.5531 | |
59.3341 | |
59.0183 | |
58.8793 | |
57.9634 | |
57.5794 | |
57.4840 | |
56.9243 | |
55.7200 | |
55.7935 | |
56.0202 | |
56.2212 | |
56.1673 | |
56.5163 | |
56.2351 | |
54.7293 | |
55.1536 | |
54.6720 | |
54.0626 | |
52.8611 | |
52.1412 | |
53.4254 | |
53.2007 | |
52.1460 | |
51.9788 | |
51.5059 | |
52.9189 | |
52.2613 | |
51.6951 | |
52.7547 | |
52.6001 | |
52.1125 | |
52.4837 | |
52.6900 | |
52.0440 | |
51.3991 | |
50.9624 | |
51.0776 | |
50.8224 | |
49.9076 | |
49.8342 | |
49.2075 | |
49.3719 | |
49.4531 | |
49.5518 | |
49.4331 | |
50.7682 | |
50.1207 | |
50.3887 | |
50.1458 | |
50.3027 | |
50.3611 | |
48.4012 | |
48.0519 | |
48.0178 | |
47.7172 | |
47.6444 | |
48.0276 | |
48.1449 | |
48.4673 | |
48.1563 | |
48.1641 | |
48.5059 | |
49.3002 | |
47.2494 | |
47.1378 | |
46.0018 | |
45.3276 | |
45.5059 | |
44.8315 | |
46.2661 | |
46.9285 | |
46.7174 | |
47.1085 | |
47.2174 | |
47.0820 | |
47.3618 | |
47.6741 | |
47.9752 | |
47.8502 | |
47.9855 | |
47.7788 | |
46.5329 | |
46.7503 | |
47.9050 | |
47.6564 | |
46.8101 | |
46.6705 | |
46.1563 | |
46.8603 | |
47.5925 | |
47.8366 | |
46.5827 | |
47.4434 | |
47.6779 | |
47.3026 | |
47.8595 | |
48.2234 | |
47.9574 | |
47.0959 | |
46.7427 | |
47.6390 | |
47.3925 | |
47.1568 | |
46.9512 | |
46.4052 | |
45.9515 | |
46.0414 | |
47.1767 | |
47.5961 | |
46.4160 | |
46.9154 | |
46.7248 | |
46.5251 | |
46.3313 | |
47.4178 | |
47.7817 | |
47.5833 | |
47.1010 | |
47.4988 | |
46.9461 | |
47.0681 | |
48.1724 | |
48.2978 | |
48.6950 | |
48.7897 | |
48.6062 | |
48.4997 | |
47.4446 | |
47.6589 | |
47.2048 | |
46.5251 | |
46.6021 | |
47.7224 | |
47.5895 | |
46.9185 | |
46.7289 | |
47.7489 | |
48.3276 | |
48.2212 | |
47.5968 | |
46.6503 | |
45.9185 | |
45.8989 | |
44.6844 | |
45.1755 | |
44.3375 | |
43.8719 | |
43.1361 | |
42.2977 | |
42.5676 | |
42.9421 | |
44.2834 | |
44.2269 | |
44.1451 | |
43.3270 | |
43.6036 | |
45.0645 | |
44.2252 | |
43.6638 | |
42.3136 | |
42.1286 | |
42.0019 | |
42.9396 | |
43.5133 | |
42.3939 | |
41.6889 | |
41.9309 | |
43.6495 | |
44.3823 | |
45.2072 | |
46.5563 | |
45.8123 | |
45.6915 |