Історія денної ставки ATS /NOK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 0.9227 норвезька крона
мінімум на
1 австрійський шилінг = 0.6396 норвезька крона
Date | ATS/NOK |
---|---|
0.8480 | |
0.8561 | |
0.8506 | |
0.8443 | |
0.8429 | |
0.8556 | |
0.8441 | |
0.8415 | |
0.8297 | |
0.8339 | |
0.8287 | |
0.8217 | |
0.8222 | |
0.8348 | |
0.8206 | |
0.8320 | |
0.8240 | |
0.8248 | |
0.8169 | |
0.8158 | |
0.8256 | |
0.8574 | |
0.8540 | |
0.8470 | |
0.8509 | |
0.8616 | |
0.8609 | |
0.8594 | |
0.8591 | |
0.8380 | |
0.8283 | |
0.8271 | |
0.8321 | |
0.8402 | |
0.8315 | |
0.8346 | |
0.8429 | |
0.8410 | |
0.8307 | |
0.8115 | |
0.8091 | |
0.8088 | |
0.8219 | |
0.8379 | |
0.8479 | |
0.8512 | |
0.8486 | |
0.8446 | |
0.8592 | |
0.8650 | |
0.8568 | |
0.8374 | |
0.8395 | |
0.8565 | |
0.8459 | |
0.8323 | |
0.8233 | |
0.8090 | |
0.7972 | |
0.7950 | |
0.7869 | |
0.8059 | |
0.7869 | |
0.7759 | |
0.7797 | |
0.7737 | |
0.7639 | |
0.7608 | |
0.7638 | |
0.7648 | |
0.7587 | |
0.7533 | |
0.7639 | |
0.7531 | |
0.7444 | |
0.7465 | |
0.7544 | |
0.7526 | |
0.7533 | |
0.7604 | |
0.7544 | |
0.7440 | |
0.7243 | |
0.7193 | |
0.7084 | |
0.7095 | |
0.7174 | |
0.7217 | |
0.7186 | |
0.7310 | |
0.7443 | |
0.7446 | |
0.7443 | |
0.7532 | |
0.7562 | |
0.7500 | |
0.7326 | |
0.7368 | |
0.7465 | |
0.7409 | |
0.7422 | |
0.7211 | |
0.7101 | |
0.7001 | |
0.7191 | |
0.7144 | |
0.7183 | |
0.7410 | |
0.7305 | |
0.7297 | |
0.7268 | |
0.7379 | |
0.7228 | |
0.7294 | |
0.7286 | |
0.7281 | |
0.7424 | |
0.7422 | |
0.7461 | |
0.7399 | |
0.7298 | |
0.7202 | |
0.7160 | |
0.7100 | |
0.7047 | |
0.7105 | |
0.7208 | |
0.7241 | |
0.7312 | |
0.7428 | |
0.7417 | |
0.7471 | |
0.7435 | |
0.7611 | |
0.7554 | |
0.7633 | |
0.7620 | |
0.7565 | |
0.7673 | |
0.7496 | |
0.7385 | |
0.7389 | |
0.7429 | |
0.7323 | |
0.7322 | |
0.7387 | |
0.7396 | |
0.7294 | |
0.7291 | |
0.7263 | |
0.7282 | |
0.7254 | |
0.7343 | |
0.7298 | |
0.7311 | |
0.7373 | |
0.7353 | |
0.7492 | |
0.7504 | |
0.7398 | |
0.7443 | |
0.7534 | |
0.7531 | |
0.7545 | |
0.7537 | |
0.7618 | |
0.7668 | |
0.7682 | |
0.7709 | |
0.7691 | |
0.7708 | |
0.7765 | |
0.7807 | |
0.7766 | |
0.8087 | |
0.7934 | |
0.7987 | |
0.7844 | |
0.7882 | |
0.8034 | |
0.7941 | |
0.7795 | |
0.7676 | |
0.7572 | |
0.7708 | |
0.7634 | |
0.7710 | |
0.7804 | |
0.7762 | |
0.7676 | |
0.7791 | |
0.7718 | |
0.7904 | |
0.7838 | |
0.7835 | |
0.7594 | |
0.7791 | |
0.7967 | |
0.7951 | |
0.8088 | |
0.8179 | |
0.8254 | |
0.8243 | |
0.8165 | |
0.8176 | |
0.8443 | |
0.9015 | |
0.8336 | |
0.7900 | |
0.7524 | |
0.7375 | |
0.7292 | |
0.7365 | |
0.7466 | |
0.7322 | |
0.7201 | |
0.7193 | |
0.7154 | |
0.7178 | |
0.7220 | |
0.7296 | |
0.7355 | |
0.7382 | |
0.7349 | |
0.7335 | |
0.7323 | |
0.7390 | |
0.7437 | |
0.7403 | |
0.7300 | |
0.7285 | |
0.7208 | |
0.7225 | |
0.7164 | |
0.7165 | |
0.7261 | |
0.7264 | |
0.7235 | |
0.7262 | |
0.7282 | |
0.7045 | |
0.7019 | |
0.6987 | |
0.7043 | |
0.7042 | |
0.7026 | |
0.7119 | |
0.7115 | |
0.7110 | |
0.7080 | |
0.7130 | |
0.7151 | |
0.7103 | |
0.7034 | |
0.6951 | |
0.6976 | |
0.6999 | |
0.6996 | |
0.7017 | |
0.7043 | |
0.7081 | |
0.7130 | |
0.7096 | |
0.7076 | |
0.7141 | |
0.7033 | |
0.7067 | |
0.7070 | |
0.7127 | |
0.7114 | |
0.7215 | |
0.7250 | |
0.7129 | |
0.7065 | |
0.7034 | |
0.7068 | |
0.7056 | |
0.6951 | |
0.6927 | |
0.6937 | |
0.6877 | |
0.6860 | |
0.6913 | |
0.6858 | |
0.6951 | |
0.6940 | |
0.7068 | |
0.7054 | |
0.7068 | |
0.7047 | |
0.6934 | |
0.6931 | |
0.6920 | |
0.6965 | |
0.6896 | |
0.6851 | |
0.6911 | |
0.6895 | |
0.6866 | |
0.6887 | |
0.6904 | |
0.6920 | |
0.6897 | |
0.6967 | |
0.6990 | |
0.7035 | |
0.7003 | |
0.6993 | |
0.6974 | |
0.7052 | |
0.6948 | |
0.6924 | |
0.6945 | |
0.7002 | |
0.7015 | |
0.7072 | |
0.7047 | |
0.6939 | |
0.7000 | |
0.7025 | |
0.7025 | |
0.7155 | |
0.7176 | |
0.7159 | |
0.7171 | |
0.7177 | |
0.7049 | |
0.7074 | |
0.6928 | |
0.6835 | |
0.6772 | |
0.6812 | |
0.6826 | |
0.6735 | |
0.6803 | |
0.6810 | |
0.6754 | |
0.6761 | |
0.6784 | |
0.6809 | |
0.6795 | |
0.6769 | |
0.6780 | |
0.6804 | |
0.6902 | |
0.6903 | |
0.6896 | |
0.6893 | |
0.6895 | |
0.6907 | |
0.6826 | |
0.6819 | |
0.6819 | |
0.6860 | |
0.6805 | |
0.6756 | |
0.6618 | |
0.6642 | |
0.6652 | |
0.6699 | |
0.6617 | |
0.6628 | |
0.6530 | |
0.6438 | |
0.6430 | |
0.6460 | |
0.6445 | |
0.6462 | |
0.6529 | |
0.6570 | |
0.6562 | |
0.6577 | |
0.6603 | |
0.6563 | |
0.6519 | |
0.6552 | |
0.6594 | |
0.6601 | |
0.6611 | |
0.6609 | |
0.6588 | |
0.6528 | |
0.6535 | |
0.6542 | |
0.6496 | |
0.6629 | |
0.6731 | |
0.6714 | |
0.6723 | |
0.6727 | |
0.6751 | |
0.6677 | |
0.6825 | |
0.6891 | |
0.6854 | |
0.6802 | |
0.6837 | |
0.6731 | |
0.6860 | |
0.6806 | |
0.6735 | |
0.6748 | |
0.6739 | |
0.6788 | |
0.6732 | |
0.6792 | |
0.6703 | |
0.6720 | |
0.6770 | |
0.6841 | |
0.6862 | |
0.6883 | |
0.6844 | |
0.6861 | |
0.6813 | |
0.6914 | |
0.6930 | |
0.7029 | |
0.6943 | |
0.6872 | |
0.6881 | |
0.6982 | |
0.7041 | |
0.6974 | |
0.6919 | |
0.6906 | |
0.6925 | |
0.6731 | |
0.6683 | |
0.6691 | |
0.6797 |