Історія денної ставки ATS /MDL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 1.6502 молдовський лей
мінімум на
1 австрійський шилінг = 1.3598 молдовський лей
Date | ATS/MDL |
---|---|
1.3807 | |
1.3782 | |
1.3821 | |
1.3613 | |
1.3919 | |
1.3718 | |
1.3916 | |
1.4011 | |
1.4005 | |
1.3922 | |
1.4036 | |
1.3963 | |
1.3871 | |
1.3918 | |
1.3932 | |
1.3992 | |
1.4031 | |
1.3909 | |
1.3900 | |
1.4091 | |
1.4003 | |
1.3824 | |
1.3854 | |
1.4154 | |
1.4134 | |
1.3921 | |
1.4029 | |
1.3969 | |
1.4099 | |
1.3845 | |
1.3992 | |
1.3854 | |
1.3969 | |
1.3931 | |
1.4013 | |
1.3943 | |
1.4003 | |
1.4073 | |
1.3895 | |
1.4073 | |
1.4117 | |
1.4029 | |
1.4743 | |
1.4597 | |
1.4521 | |
1.4241 | |
1.4207 | |
1.3906 | |
1.3847 | |
1.3811 | |
1.3888 | |
1.4051 | |
1.4241 | |
1.4296 | |
1.4406 | |
1.4199 | |
1.4551 | |
1.4594 | |
1.4549 | |
1.4516 | |
1.4600 | |
1.4623 | |
1.4769 | |
1.4901 | |
1.4954 | |
1.4945 | |
1.4844 | |
1.4859 | |
1.4905 | |
1.4824 | |
1.4895 | |
1.4460 | |
1.4260 | |
1.4362 | |
1.4028 | |
1.3830 | |
1.3897 | |
1.3863 | |
1.3678 | |
1.3899 | |
1.3619 | |
1.4098 | |
1.4207 | |
1.3972 | |
1.4049 | |
1.3860 | |
1.4166 | |
1.4267 | |
1.4364 | |
1.4317 | |
1.4231 | |
1.4060 | |
1.4480 | |
1.4760 | |
1.4662 | |
1.4382 | |
1.4742 | |
1.4907 | |
1.4806 | |
1.4384 | |
1.4395 | |
1.4079 | |
1.4350 | |
1.4772 | |
1.4648 | |
1.4443 | |
1.4657 | |
1.4649 | |
1.4655 | |
1.4839 | |
1.4652 | |
1.4797 | |
1.4918 | |
1.4768 | |
1.4589 | |
1.4632 | |
1.4548 | |
1.4519 | |
1.4455 | |
1.4555 | |
1.4454 | |
1.4531 | |
1.4739 | |
1.4694 | |
1.4754 | |
1.4588 | |
1.4559 | |
1.4777 | |
1.4998 | |
1.4978 | |
1.5043 | |
1.5186 | |
1.5114 | |
1.5066 | |
1.4997 | |
1.5152 | |
1.5378 | |
1.5440 | |
1.5365 | |
1.5514 | |
1.5543 | |
1.5599 | |
1.5515 | |
1.5561 | |
1.5596 | |
1.5657 | |
1.5644 | |
1.5608 | |
1.5652 | |
1.5506 | |
1.5655 | |
1.5715 | |
1.5463 | |
1.5498 | |
1.5320 | |
1.5361 | |
1.5086 | |
1.5311 | |
1.5441 | |
1.5274 | |
1.5281 | |
1.5138 | |
1.5346 | |
1.5198 | |
1.5191 | |
1.5271 | |
1.5304 | |
1.5230 | |
1.5094 | |
1.5194 | |
1.4918 | |
1.4731 | |
1.4668 | |
1.4708 | |
1.4397 | |
1.4551 | |
1.4469 | |
1.4533 | |
1.4393 | |
1.4271 | |
1.4161 | |
1.4288 | |
1.4210 | |
1.4328 | |
1.4156 | |
1.4209 | |
1.4003 | |
1.4114 | |
1.4300 | |
1.4104 | |
1.3960 | |
1.4156 | |
1.4031 | |
1.4140 | |
1.4076 | |
1.3977 | |
1.4080 | |
1.3971 | |
1.4038 | |
1.3937 | |
1.4146 | |
1.4275 | |
1.3903 | |
1.4226 | |
1.4636 | |
1.4502 | |
1.4000 | |
1.4261 | |
1.4272 | |
1.4129 | |
1.4043 | |
1.3873 | |
1.3832 | |
1.3937 | |
1.4036 | |
1.4103 | |
1.3982 | |
1.3910 | |
1.3961 | |
1.3863 | |
1.3918 | |
1.3868 | |
1.4045 | |
1.3890 | |
1.3962 | |
1.3961 | |
1.4027 | |
1.4065 | |
1.3969 | |
1.3982 | |
1.4049 | |
1.4061 | |
1.4044 | |
1.4071 | |
1.4247 | |
1.4122 | |
1.4403 | |
1.4171 | |
1.4172 | |
1.4515 | |
1.4328 | |
1.4223 | |
1.4451 | |
1.4493 | |
1.4790 | |
1.5029 | |
1.4806 | |
1.4847 | |
1.4860 | |
1.4707 | |
1.4525 | |
1.4593 | |
1.4506 | |
1.4480 | |
1.4632 | |
1.4578 | |
1.4272 | |
1.4114 | |
1.4157 | |
1.4217 | |
1.3959 | |
1.4098 | |
1.4115 | |
1.4073 | |
1.4027 | |
1.4132 | |
1.4178 | |
1.4128 | |
1.4243 | |
1.4398 | |
1.4285 | |
1.4233 | |
1.4239 | |
1.4220 | |
1.4107 | |
1.4189 | |
1.4283 | |
1.3925 | |
1.4177 | |
1.4155 | |
1.4194 | |
1.4346 | |
1.4151 | |
1.4255 | |
1.4370 | |
1.4288 | |
1.4146 | |
1.4147 | |
1.4232 | |
1.3941 | |
1.3703 | |
1.3923 | |
1.4165 | |
1.4174 | |
1.4200 | |
1.4341 | |
1.4301 | |
1.4445 | |
1.4157 | |
1.4430 | |
1.4402 | |
1.4268 | |
1.4309 | |
1.4309 | |
1.4396 | |
1.4555 | |
1.4647 | |
1.4736 | |
1.4733 | |
1.4735 | |
1.4918 | |
1.4821 | |
1.4840 | |
1.4943 | |
1.4909 | |
1.4935 | |
1.4930 | |
1.5007 | |
1.4998 | |
1.5092 | |
1.4895 | |
1.4905 | |
1.4804 | |
1.4601 | |
1.4772 | |
1.4794 | |
1.4899 | |
1.4936 | |
1.4966 | |
1.4813 | |
1.4914 | |
1.4881 | |
1.4979 | |
1.5164 | |
1.5305 | |
1.5373 | |
1.5315 | |
1.5503 | |
1.5305 | |
1.5331 | |
1.5353 | |
1.5465 | |
1.5325 | |
1.5083 | |
1.5032 | |
1.4998 | |
1.4859 | |
1.4748 | |
1.4786 | |
1.4889 | |
1.4744 | |
1.4960 | |
1.4773 | |
1.4902 | |
1.5132 | |
1.5208 | |
1.4825 | |
1.4867 | |
1.5059 | |
1.5315 | |
1.5291 | |
1.5249 | |
1.5218 | |
1.5290 | |
1.5343 | |
1.5359 | |
1.5459 | |
1.5484 | |
1.5697 | |
1.5458 | |
1.5423 | |
1.5169 | |
1.5172 | |
1.5189 | |
1.5523 | |
1.5752 | |
1.5596 | |
1.5530 | |
1.5593 | |
1.5862 | |
1.5979 | |
1.5779 | |
1.5862 | |
1.5979 | |
1.6044 | |
1.6133 | |
1.6032 | |
1.6077 | |
1.5984 | |
1.6008 | |
1.6185 | |
1.6008 | |
1.5873 | |
1.5991 | |
1.5801 | |
1.5946 | |
1.5894 | |
1.6034 | |
1.5848 | |
1.6221 | |
1.6227 | |
1.6225 | |
1.6200 | |
1.6208 | |
1.6239 | |
1.6354 | |
1.6395 | |
1.6089 | |
1.6127 | |
1.6174 | |
1.6188 | |
1.5890 | |
1.6150 | |
1.6075 | |
1.5891 | |
1.6012 | |
1.6184 | |
1.6268 | |
1.6446 | |
1.6152 | |
1.6119 | |
1.6281 | |
1.5994 | |
1.5571 | |
1.5624 | |
1.5415 | |
1.5736 | |
1.5697 | |
1.5468 | |
1.5488 | |
1.5476 |