Історія денної ставки ARS /PKR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 аргентинський песо = 25.77737 пакистанська рупія
мінімум на
1 аргентинський песо = 0.31289 пакистанська рупія
Date | ARS/PKR |
---|---|
0.31346 | |
0.31459 | |
0.31623 | |
0.31754 | |
0.31934 | |
0.32020 | |
0.32109 | |
0.32245 | |
0.32488 | |
0.32702 | |
0.32914 | |
0.33104 | |
0.33212 | |
0.33081 | |
0.33620 | |
0.33450 | |
0.33614 | |
0.34047 | |
0.34237 | |
0.34552 | |
0.34405 | |
0.34761 | |
0.34851 | |
0.77644 | |
0.77565 | |
0.79119 | |
0.80837 | |
0.81153 | |
0.81492 | |
0.79820 | |
0.79596 | |
0.79081 | |
0.80387 | |
0.81990 | |
0.82991 | |
0.83950 | |
0.85453 | |
0.87613 | |
0.86731 | |
0.84826 | |
0.81787 | |
1.00139 | |
1.04135 | |
1.06152 | |
1.03429 | |
1.05712 | |
1.10997 | |
1.12567 | |
1.15220 | |
1.16550 | |
1.17777 | |
1.19736 | |
1.22346 | |
1.23527 | |
1.24646 | |
1.27456 | |
1.26723 | |
1.30463 | |
1.40545 | |
1.37739 | |
1.31429 | |
1.35514 | |
1.39325 | |
1.45495 | |
1.42304 | |
1.25306 | |
1.25634 | |
1.26585 | |
1.27253 | |
1.29871 | |
1.29675 | |
1.31210 | |
1.32682 | |
1.34713 | |
1.37439 | |
1.37010 | |
1.39005 | |
1.40609 | |
1.41946 | |
1.43805 | |
1.46748 | |
1.53862 | |
1.62696 | |
1.65022 | |
1.62192 | |
1.56657 | |
1.60667 | |
1.57762 | |
1.58718 | |
1.67883 | |
1.81171 | |
1.76229 | |
1.67348 | |
1.63227 | |
1.62417 | |
1.66315 | |
1.71143 | |
1.66974 | |
1.65209 | |
1.65546 | |
1.68827 | |
1.64391 | |
1.61100 | |
1.60451 | |
1.62530 | |
1.65040 | |
1.64027 | |
1.64072 | |
1.65225 | |
1.64717 | |
1.65081 | |
1.65284 | |
1.68044 | |
1.68872 | |
1.69112 | |
1.70841 | |
1.71458 | |
1.70986 | |
1.74428 | |
1.75160 | |
1.74213 | |
1.74772 | |
1.74441 | |
1.74408 | |
1.70322 | |
1.72110 | |
1.75471 | |
1.73290 | |
1.73087 | |
1.72777 | |
1.72142 | |
1.71482 | |
1.71342 | |
1.70583 | |
1.70727 | |
1.68729 | |
1.69584 | |
1.69414 | |
1.68869 | |
1.67842 | |
1.66730 | |
1.66068 | |
1.64820 | |
1.65279 | |
1.65349 | |
1.63590 | |
1.63397 | |
1.62950 | |
1.63295 | |
1.62257 | |
1.62231 | |
1.63576 | |
1.65067 | |
1.64913 | |
1.64768 | |
1.67013 | |
1.67508 | |
1.70014 | |
1.72474 | |
1.73711 | |
1.75390 | |
1.77872 | |
1.80170 | |
1.81421 | |
1.82955 | |
1.85165 | |
1.86642 | |
1.88053 | |
1.89208 | |
1.91373 | |
1.93073 | |
1.94670 | |
1.96679 | |
1.96114 | |
2.00513 | |
1.97802 | |
2.00639 | |
2.03518 | |
2.06069 | |
2.09428 | |
2.12399 | |
2.13985 | |
2.18326 | |
2.19950 | |
2.21346 | |
2.21900 | |
2.23278 | |
2.28856 | |
2.29763 | |
2.31061 | |
2.30547 | |
2.31749 | |
2.34046 | |
2.34594 | |
2.35064 | |
2.39020 | |
2.38387 | |
2.37782 | |
2.36724 | |
2.37736 | |
2.36521 | |
2.36705 | |
2.37367 | |
2.37038 | |
2.42226 | |
2.48079 | |
2.57271 | |
2.57168 | |
2.57646 | |
2.47911 | |
2.52067 | |
2.51533 | |
2.48194 | |
2.49837 | |
2.50891 | |
2.53889 | |
2.55674 | |
2.57165 | |
2.57818 | |
2.58360 | |
2.59626 | |
2.58679 | |
2.58527 | |
2.59492 | |
2.58827 | |
2.59308 | |
2.61190 | |
2.62277 | |
2.61615 | |
2.60916 | |
2.62300 | |
2.67105 | |
2.70175 | |
2.70679 | |
2.72966 | |
2.75298 | |
2.76800 | |
2.79319 | |
2.69073 | |
2.87320 | |
2.88677 | |
3.02406 | |
3.52095 | |
3.68576 | |
3.77070 | |
3.76213 | |
3.78570 | |
3.83140 | |
3.70672 | |
3.56628 | |
3.35792 | |
3.27391 | |
3.35636 | |
3.27328 | |
3.13584 | |
3.16693 | |
3.19248 | |
3.40591 | |
3.40535 | |
3.23885 | |
3.29738 | |
3.33523 | |
3.50519 | |
3.38179 | |
3.50577 | |
3.57215 | |
3.60290 | |
3.67820 | |
3.75250 | |
3.74935 | |
3.70093 | |
3.78807 | |
3.72711 | |
3.71810 | |
3.67823 | |
3.64789 | |
3.69027 | |
3.80336 | |
3.44019 | |
3.73541 | |
3.77427 | |
3.74982 | |
3.60233 | |
3.64699 | |
3.59752 | |
3.28514 | |
3.12090 | |
3.30537 | |
3.12438 | |
3.29520 | |
3.23348 | |
3.97531 | |
4.46903 | |
4.16118 | |
4.54599 | |
4.46118 | |
4.67931 | |
4.44462 | |
4.35303 | |
4.30276 | |
4.48782 | |
4.33981 | |
4.44152 | |
4.64357 | |
4.67987 | |
4.74540 | |
4.62730 | |
5.27148 | |
5.64123 | |
5.72042 | |
5.72543 | |
5.71516 | |
5.73177 | |
5.72751 | |
5.47393 | |
5.48123 | |
5.47707 | |
5.48051 | |
5.56308 | |
5.54252 | |
5.67811 | |
5.65024 | |
5.78691 | |
5.90749 | |
5.82407 | |
5.93909 | |
6.17218 | |
6.26178 | |
6.24372 | |
6.07878 | |
6.11207 | |
6.05059 | |
6.02086 | |
5.96550 | |
5.94985 | |
6.05030 | |
6.07684 | |
6.03254 | |
6.07304 | |
6.02196 | |
6.16279 | |
6.17822 | |
6.10121 | |
6.09740 | |
6.05485 | |
6.15293 | |
5.95667 | |
5.91986 | |
6.04411 | |
6.21444 | |
6.19420 | |
6.22878 | |
6.42866 | |
6.53001 | |
6.58173 | |
6.52529 | |
6.56884 | |
6.47148 | |
6.74487 | |
6.77099 | |
6.80312 | |
6.81269 | |
6.90464 | |
6.80145 | |
6.81280 | |
6.72582 | |
6.70202 | |
6.75263 | |
6.77185 | |
6.76762 | |
6.69235 | |
6.76410 | |
6.63815 | |
6.58419 | |
6.57105 | |
6.60477 | |
6.60001 | |
6.55069 | |
6.73326 | |
6.60623 | |
6.52840 | |
6.60592 | |
6.74588 | |
6.80352 | |
6.78640 | |
6.97019 | |
6.91157 | |
6.92401 | |
6.91643 | |
6.88671 | |
6.81195 | |
6.92150 | |
6.91493 | |
6.98664 | |
7.01996 | |
6.93688 | |
7.03021 | |
7.13615 | |
7.07941 | |
6.98931 | |
7.03849 | |
6.97887 | |
7.13403 | |
6.97927 | |
6.85283 | |
7.58200 | |
7.53744 | |
7.53361 | |
7.50734 | |
7.42910 | |
7.37332 | |
7.35211 | |
7.34252 | |
7.31814 | |
7.38681 | |
7.21464 | |
7.13792 | |
7.21821 | |
7.01335 | |
6.93519 | |
6.86632 | |
6.77800 | |
6.98224 | |
7.21739 | |
7.33067 | |
7.54995 | |
7.70277 | |
7.83162 | |
7.59960 | |
8.08618 | |
8.04639 | |
7.84597 | |
10.68630 | |
10.89524 | |
10.88902 | |
10.92404 | |
10.97702 | |
11.05467 | |
11.05303 | |
10.97370 | |
10.99896 | |
11.11435 | |
11.02808 | |
11.09589 | |
11.10672 | |
11.15566 | |
11.18665 | |
11.19692 | |
11.16277 | |
11.01066 | |
11.04201 | |
11.06262 | |
11.08362 | |
11.12690 | |
11.15320 | |
11.16853 | |
11.20194 | |
11.22395 | |
11.25163 | |
11.29994 | |
11.31734 | |
11.33328 | |
11.38380 | |
11.38799 | |
11.42056 | |
11.42214 | |
11.46147 | |
11.50243 | |
11.58743 | |
11.55637 | |
11.60200 | |
11.59025 | |
11.63880 | |
11.66735 | |
11.68680 | |
11.69527 | |
11.66981 | |
11.72279 | |
11.68507 | |
11.70071 | |
11.71196 | |
11.79115 | |
11.80510 | |
11.73379 | |
11.73884 | |
11.85082 | |
11.94555 | |
11.93326 | |
11.98494 | |
11.96198 | |
12.10251 | |
12.11947 | |
12.13447 | |
12.11435 | |
12.07573 | |
12.12816 | |
12.19376 | |
12.23816 | |
12.13908 | |
12.15350 | |
12.05172 | |
12.07378 | |
11.97318 | |
11.97841 | |
12.08218 | |
12.10801 | |
12.11716 | |
12.13556 | |
12.14247 | |
12.11229 | |
12.13380 | |
12.12228 | |
12.20154 | |
12.25934 | |
12.23139 | |
12.30316 | |
12.35280 | |
12.26731 | |
12.15515 | |
12.02230 | |
12.26674 | |
12.26368 | |
12.29190 | |
12.53796 | |
12.89084 | |
13.31052 | |
13.37821 | |
13.49605 | |
13.48253 | |
13.17040 | |
13.23996 | |
15.45236 | |
15.82914 | |
16.01668 | |
16.22986 | |
16.48360 | |
16.98089 | |
17.33665 | |
17.64391 | |
17.73513 | |
17.89375 | |
17.99633 | |
18.03085 | |
18.08813 | |
18.16726 | |
18.21113 | |
18.26847 | |
18.31431 | |
18.38726 | |
18.27918 | |
18.34421 | |
18.46194 | |
18.42092 | |
18.45145 | |
18.49374 | |
18.47220 | |
18.54865 | |
18.44555 | |
18.46018 | |
18.50578 | |
18.47512 | |
18.49178 | |
18.47152 | |
18.60308 | |
18.55072 | |
18.68817 | |
18.76281 | |
18.82987 | |
18.91576 | |
19.00587 | |
19.05940 | |
19.10136 | |
19.15858 | |
19.24478 | |
19.21212 | |
19.28269 | |
19.28153 | |
19.43742 | |
19.59703 | |
19.57617 | |
19.60709 | |
19.65858 | |
19.68893 | |
19.73041 | |
19.64917 | |
19.75823 | |
19.78962 | |
19.89900 | |
20.06023 | |
19.93733 | |
19.95953 | |
19.90856 | |
20.01739 | |
20.08232 | |
20.15820 | |
20.15894 | |
20.14440 | |
20.26372 | |
20.29150 | |
20.22600 | |
20.18413 | |
20.23215 | |
20.15335 | |
20.31180 | |
20.47649 | |
20.45945 | |
20.46429 | |
20.52701 | |
20.68533 | |
20.82546 | |
20.77017 | |
20.84338 | |
20.98088 | |
21.10278 | |
20.94586 | |
21.02874 | |
20.99653 | |
20.66373 | |
20.48810 | |
20.46562 | |
20.50321 | |
20.62724 | |
20.63698 | |
20.66259 | |
20.67975 | |
20.74297 | |
20.80158 | |
20.78522 | |
20.88547 | |
20.96329 | |
20.82616 | |
20.86477 | |
20.90982 | |
20.90566 | |
20.85986 | |
20.87587 | |
20.95357 | |
21.02897 | |
20.90379 | |
20.79711 | |
20.94198 | |
20.85091 | |
20.84538 | |
20.65219 | |
20.49901 | |
20.31287 | |
20.27879 | |
20.42907 | |
20.48404 | |
20.52945 | |
20.78545 | |
20.82186 | |
20.82086 | |
20.89380 | |
20.82339 | |
20.76645 | |
20.89825 | |
20.84112 | |
20.79973 | |
20.78312 | |
20.98619 | |
20.87016 | |
20.92702 | |
20.96222 | |
20.92741 | |
20.99250 | |
20.95971 | |
20.97287 | |
21.01340 | |
20.99220 | |
21.01189 | |
20.90289 | |
20.79412 | |
20.74290 | |
20.72081 | |
20.73267 | |
20.90909 | |
21.02564 | |
21.12640 | |
21.17935 | |
21.23797 | |
21.19453 | |
21.28541 | |
21.27278 | |
21.15963 | |
21.31104 | |
21.42430 | |
21.56498 | |
21.53299 | |
21.57304 | |
21.58872 | |
21.60063 | |
21.59039 | |
21.61286 | |
21.57389 | |
21.56712 | |
21.61374 | |
21.57157 | |
21.58841 | |
21.73907 | |
21.73862 | |
21.82773 | |
21.77125 | |
21.78441 | |
21.75968 | |
21.72156 | |
21.71105 | |
21.69825 | |
21.69244 | |
21.76454 | |
21.78537 | |
21.81198 | |
21.78401 | |
21.80615 | |
21.70813 | |
21.79268 | |
21.75996 | |
21.77090 | |
21.75803 | |
21.78325 | |
21.75844 | |
21.78947 | |
21.66447 | |
21.67161 | |
21.60873 | |
21.61531 | |
21.69995 | |
21.68729 | |
21.68622 | |
21.73671 | |
21.74249 | |
21.76499 | |
21.81642 | |
21.97341 | |
22.10532 | |
22.05649 | |
22.03644 | |
22.12999 | |
22.12503 | |
22.24045 | |
22.27559 | |
22.33032 | |
22.23844 | |
22.15806 | |
22.10730 | |
22.15479 | |
22.01995 | |
21.86663 | |
21.98933 | |
21.89478 | |
21.87551 | |
21.93260 | |
21.78907 | |
21.79711 | |
21.76111 | |
21.68098 | |
21.62918 | |
21.62241 | |
21.48100 | |
21.52371 | |
21.54066 | |
21.51946 | |
21.53404 | |
21.55552 | |
21.75048 | |
21.76252 | |
21.57527 | |
21.71661 | |
21.45905 | |
21.42049 | |
21.42555 | |
21.49153 | |
21.49984 | |
21.64547 | |
21.45661 | |
21.63489 | |
21.67819 | |
21.58972 | |
21.78740 | |
21.89133 | |
21.88226 | |
21.65946 | |
21.60288 | |
21.87558 | |
22.01088 | |
22.13400 | |
22.23206 | |
22.51090 | |
22.83394 | |
22.70084 | |
22.67272 | |
22.67444 | |
22.90169 | |
22.83787 | |
22.73985 | |
22.86569 | |
23.06919 | |
23.19731 | |
22.66966 | |
23.19011 | |
23.58946 | |
23.88652 | |
24.34497 | |
23.89075 | |
24.67570 | |
25.07745 | |
24.59395 | |
24.63236 | |
25.03594 | |
25.11310 | |
24.85305 | |
25.07959 | |
25.15267 | |
25.25558 | |
24.80318 | |
24.00005 | |
23.62329 | |
23.59962 | |
23.40763 | |
23.03517 | |
23.76266 | |
22.60220 | |
22.25991 | |
21.90754 | |
22.03006 | |
21.63255 | |
21.89733 | |
21.98869 | |
21.24182 | |
20.81493 | |
20.29317 | |
20.20127 | |
20.15651 | |
19.87763 | |
19.84652 | |
19.81749 | |
20.00669 | |
19.89738 | |
19.82267 | |
19.67045 | |
19.98248 | |
19.84872 | |
19.87269 | |
19.86405 | |
19.72321 | |
19.94602 | |
19.86412 | |
19.58041 | |
19.43802 | |
19.27555 | |
19.49305 | |
19.48146 | |
19.48617 | |
19.56396 | |
19.44927 | |
19.40487 | |
19.21616 | |
19.06588 | |
19.19766 | |
19.26363 | |
19.27767 | |
19.31866 | |
19.35407 | |
19.18577 | |
19.18778 | |
19.17933 | |
19.15520 | |
19.18215 | |
19.24525 | |
19.34681 | |
19.36245 | |
19.47575 | |
19.48674 | |
19.55368 | |
19.69020 | |
19.75688 | |
19.73562 | |
19.76708 | |
19.70138 | |
19.75182 | |
19.68452 | |
19.70364 | |
19.66390 | |
19.61470 | |
19.66319 | |
19.60085 | |
19.59765 | |
19.51631 | |
19.57050 | |
19.55616 | |
19.50821 | |
19.52466 | |
19.53008 | |
19.54616 | |
19.53101 | |
19.54561 | |
19.67252 | |
19.80585 | |
19.73040 | |
19.88231 | |
19.96869 | |
19.88061 | |
19.83323 | |
19.86978 | |
19.70144 | |
19.83404 | |
19.77487 | |
19.70168 | |
19.60316 | |
19.64078 | |
19.55977 | |
19.51086 | |
19.40939 | |
19.46606 | |
19.47004 | |
19.42388 | |
19.44951 | |
19.42702 | |
19.59664 | |
19.56922 | |
19.59691 | |
19.51304 | |
19.55919 | |
19.49125 | |
19.46694 | |
19.47590 | |
19.49970 | |
19.53031 | |
19.50146 | |
19.50390 | |
19.51054 | |
19.59804 | |
19.75169 | |
19.72769 | |
19.71425 | |
19.62709 | |
19.46821 | |
19.46633 | |
19.46224 | |
19.47446 | |
19.55271 | |
19.44645 | |
19.54487 | |
19.47419 | |
19.53283 | |
19.53595 | |
19.56300 | |
19.55232 | |
19.56445 | |
19.56514 | |
19.52088 | |
19.67916 | |
19.78880 | |
19.80982 | |
19.96863 | |
20.02677 | |
20.03544 | |
20.23616 | |
20.07562 | |
20.01520 | |
19.89180 | |
20.04781 | |
20.13501 | |
20.40911 | |
20.48452 | |
20.55291 | |
20.58956 | |
20.44028 | |
20.56561 | |
20.51660 | |
20.53974 | |
20.71723 | |
20.85038 | |
20.83990 | |
20.74650 | |
20.78757 | |
20.80348 | |
20.70658 | |
20.70534 | |
20.69016 | |
20.65665 | |
20.57536 | |
20.58790 | |
20.59708 | |
20.62062 | |
20.45214 | |
20.48794 | |
20.49759 | |
20.45444 | |
20.45930 | |
20.31414 | |
20.37694 | |
20.34648 | |
20.40475 | |
20.22665 | |
20.29731 | |
20.41302 | |
20.39701 | |
20.40194 | |
20.21057 | |
20.08067 | |
20.19414 | |
20.04834 | |
19.97987 | |
20.19556 | |
20.06715 | |
20.07970 | |
20.07147 | |
20.24200 | |
20.27753 | |
20.17613 | |
20.26164 | |
20.59813 | |
20.51156 | |
20.08556 | |
20.03756 | |
19.90502 | |
19.74055 | |
19.73832 | |
19.59999 | |
19.61357 | |
19.56589 | |
19.51891 | |
19.52522 | |
19.29288 | |
19.65536 | |
19.64297 | |
19.86302 | |
19.58831 | |
19.67244 | |
19.52636 | |
19.58891 | |
19.50154 | |
19.42611 | |
19.50523 | |
19.49631 | |
19.97921 | |
19.85299 | |
20.21343 | |
20.34144 | |
20.36694 | |
20.28703 | |
20.16796 |