Історія денної ставки ARS /NZD з неділя, 28 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 0.5733802 новозеландський долар
мінімум на
1 аргентинський песо = 0.0018776 новозеландський долар
Date | ARS/NZD |
---|---|
0.0018852 | |
0.0018907 | |
0.0019106 | |
0.0019362 | |
0.0019513 | |
0.0019174 | |
0.0019497 | |
0.0019464 | |
0.0019295 | |
0.0019108 | |
0.0019436 | |
0.0019291 | |
0.0019456 | |
0.0019634 | |
0.0019928 | |
0.0019758 | |
0.0020044 | |
0.0019756 | |
0.0019659 | |
0.0019531 | |
0.0019732 | |
0.0020049 | |
0.0044646 | |
0.0044752 | |
0.0045644 | |
0.0046796 | |
0.0048582 | |
0.0047923 | |
0.0048931 | |
0.0048830 | |
0.0048413 | |
0.0047371 | |
0.0048094 | |
0.0047870 | |
0.0048260 | |
0.0048304 | |
0.0048132 | |
0.0048368 | |
0.0048203 | |
0.0047834 | |
0.0057827 | |
0.0058558 | |
0.0059520 | |
0.0059288 | |
0.0061372 | |
0.0062973 | |
0.0063780 | |
0.0064679 | |
0.0066150 | |
0.0067936 | |
0.0069448 | |
0.0067895 | |
0.0069438 | |
0.0069328 | |
0.0072970 | |
0.0073537 | |
0.0074768 | |
0.0080203 | |
0.0080936 | |
0.0082443 | |
0.0082771 | |
0.0082035 | |
0.0083820 | |
0.0082859 | |
0.0083592 | |
0.0085910 | |
0.0087183 | |
0.0088721 | |
0.0091078 | |
0.0090537 | |
0.0091413 | |
0.0093498 | |
0.0097381 | |
0.0100505 | |
0.0101503 | |
0.0105667 | |
0.0109444 | |
0.0113358 | |
0.0115929 | |
0.0120288 | |
0.0117919 | |
0.0121109 | |
0.0116153 | |
0.0114367 | |
0.0116887 | |
0.0117421 | |
0.0118487 | |
0.0116846 | |
0.0119037 | |
0.0119737 | |
0.0122557 | |
0.0126145 | |
0.0128323 | |
0.0127755 | |
0.0127472 | |
0.0128477 | |
0.0130353 | |
0.0127422 | |
0.0127094 | |
0.0130505 | |
0.0134514 | |
0.0135530 | |
0.0134101 | |
0.0131781 | |
0.0132202 | |
0.0135697 | |
0.0134887 | |
0.0137616 | |
0.0139497 | |
0.0142150 | |
0.0142631 | |
0.0144569 | |
0.0142767 | |
0.0141395 | |
0.0142861 | |
0.0143070 | |
0.0143081 | |
0.0145870 | |
0.0145705 | |
0.0146339 | |
0.0145114 | |
0.0143327 | |
0.0141584 | |
0.0139600 | |
0.0139622 | |
0.0140355 | |
0.0142125 | |
0.0145722 | |
0.0145252 | |
0.0144808 | |
0.0144864 | |
0.0143166 | |
0.0143066 | |
0.0146395 | |
0.0148935 | |
0.0146646 | |
0.0147444 | |
0.0147889 | |
0.0147993 | |
0.0149870 | |
0.0148951 | |
0.0147912 | |
0.0148526 | |
0.0150210 | |
0.0146945 | |
0.0145828 | |
0.0145254 | |
0.0147155 | |
0.0147290 | |
0.0146562 | |
0.0148347 | |
0.0148277 | |
0.0149667 | |
0.0153601 | |
0.0154909 | |
0.0155243 | |
0.0153144 | |
0.0152487 | |
0.0154940 | |
0.0152594 | |
0.0152574 | |
0.0156326 | |
0.0156944 | |
0.0159315 | |
0.0159946 | |
0.0163285 | |
0.0163396 | |
0.0164626 | |
0.0167829 | |
0.0169598 | |
0.0171368 | |
0.0174345 | |
0.0175219 | |
0.0179740 | |
0.0181083 | |
0.0184855 | |
0.0191642 | |
0.0191597 | |
0.0195513 | |
0.0195005 | |
0.0195375 | |
0.0200252 | |
0.0198690 | |
0.0198914 | |
0.0200207 | |
0.0200412 | |
0.0207982 | |
0.0208787 | |
0.0208114 | |
0.0208724 | |
0.0207672 | |
0.0212219 | |
0.0214970 | |
0.0215524 | |
0.0221149 | |
0.0220227 | |
0.0221869 | |
0.0220629 | |
0.0232142 | |
0.0240215 | |
0.0244186 | |
0.0244218 | |
0.0247191 | |
0.0249855 | |
0.0251012 | |
0.0253332 | |
0.0259003 | |
0.0258536 | |
0.0273583 | |
0.0262839 | |
0.0252712 | |
0.0256647 | |
0.0255337 | |
0.0252418 | |
0.0257038 | |
0.0256203 | |
0.0254296 | |
0.0252285 | |
0.0251831 | |
0.0251058 | |
0.0248022 | |
0.0251535 | |
0.0253952 | |
0.0254899 | |
0.0257032 | |
0.0261402 | |
0.0263081 | |
0.0263712 | |
0.0261868 | |
0.0264903 | |
0.0267036 | |
0.0273287 | |
0.0274904 | |
0.0277312 | |
0.0279049 | |
0.0280246 | |
0.0277727 | |
0.0272294 | |
0.0283176 | |
0.0284722 | |
0.0292645 | |
0.0335890 | |
0.0344913 | |
0.0349528 | |
0.0350846 | |
0.0361013 | |
0.0353856 | |
0.0355903 | |
0.0349906 | |
0.0337121 | |
0.0338248 | |
0.0339826 | |
0.0338487 | |
0.0336959 | |
0.0338641 | |
0.0338173 | |
0.0359667 | |
0.0355122 | |
0.0339383 | |
0.0344805 | |
0.0344172 | |
0.0364915 | |
0.0354674 | |
0.0368070 | |
0.0372200 | |
0.0376667 | |
0.0391304 | |
0.0391454 | |
0.0394372 | |
0.0393175 | |
0.0396154 | |
0.0396969 | |
0.0395495 | |
0.0391646 | |
0.0383999 | |
0.0386297 | |
0.0395118 | |
0.0377648 | |
0.0407108 | |
0.0418704 | |
0.0421579 | |
0.0415391 | |
0.0418566 | |
0.0414708 | |
0.0413362 | |
0.0383665 | |
0.0403670 | |
0.0385483 | |
0.0409441 | |
0.0397601 | |
0.0481956 | |
0.0546722 | |
0.0511464 | |
0.0544213 | |
0.0537728 | |
0.0534082 | |
0.0539100 | |
0.0522988 | |
0.0526988 | |
0.0535800 | |
0.0522562 | |
0.0546876 | |
0.0569990 | |
0.0582443 | |
0.0590188 | |
0.0578317 | |
0.0648859 | |
0.0692315 | |
0.0691229 | |
0.0671476 | |
0.0678106 | |
0.0687648 | |
0.0679141 | |
0.0683864 | |
0.0678486 | |
0.0685194 | |
0.0679920 | |
0.0682459 | |
0.0689229 | |
0.0706789 | |
0.0697867 | |
0.0713931 | |
0.0731648 | |
0.0732163 | |
0.0759079 | |
0.0794940 | |
0.0814143 | |
0.0839888 | |
0.0839944 | |
0.0834630 | |
0.0840661 | |
0.0828623 | |
0.0816826 | |
0.0821327 | |
0.0822434 | |
0.0803401 | |
0.0810996 | |
0.0800336 | |
0.0785677 | |
0.0805181 | |
0.0804682 | |
0.0810196 | |
0.0801161 | |
0.0787882 | |
0.0800123 | |
0.0768056 | |
0.0754847 | |
0.0771504 | |
0.0812224 | |
0.0811590 | |
0.0814212 | |
0.0842023 | |
0.0857582 | |
0.0871929 | |
0.0874985 | |
0.0887506 | |
0.0882159 | |
0.0934663 | |
0.0933917 | |
0.0939757 | |
0.0927349 | |
0.0939505 | |
0.0932059 | |
0.0927134 | |
0.0911742 | |
0.0906930 | |
0.0932135 | |
0.0925029 | |
0.0898889 | |
0.0889103 | |
0.0899927 | |
0.0866364 | |
0.0863180 | |
0.0865664 | |
0.0888294 | |
0.0898054 | |
0.0905459 | |
0.0932870 | |
0.0910078 | |
0.0867695 | |
0.0882449 | |
0.0908826 | |
0.0918438 | |
0.0908510 | |
0.0905510 | |
0.0921362 | |
0.0927656 | |
0.0921351 | |
0.0922581 | |
0.0893596 | |
0.0907299 | |
0.0905525 | |
0.0910804 | |
0.0916857 | |
0.0912897 | |
0.0921682 | |
0.0944478 | |
0.0947648 | |
0.0930394 | |
0.0958705 | |
0.0944403 | |
0.0937422 | |
0.0926401 | |
0.0932386 | |
0.1019205 | |
0.1021060 | |
0.1046607 | |
0.1064579 | |
0.1047753 | |
0.1037368 | |
0.1025992 | |
0.1003112 | |
0.1013359 | |
0.1023545 | |
0.1014294 | |
0.0985943 | |
0.1028696 | |
0.0982424 | |
0.0988938 | |
0.0970462 | |
0.0967019 | |
0.1005782 | |
0.1037030 | |
0.1049395 | |
0.1109297 | |
0.1128504 | |
0.1162105 | |
0.1099189 | |
0.1127567 | |
0.1126570 | |
0.1117076 | |
0.1524281 | |
0.1543633 | |
0.1577453 | |
0.1579363 | |
0.1592954 | |
0.1603431 | |
0.1554960 | |
0.1549905 | |
0.1550120 | |
0.1585397 | |
0.1626414 | |
0.1681197 | |
0.1682870 | |
0.1687848 | |
0.1712968 | |
0.1692052 | |
0.1674127 | |
0.1643645 | |
0.1640450 | |
0.1654415 | |
0.1647815 | |
0.1663285 | |
0.1639231 | |
0.1643516 | |
0.1608674 | |
0.1606270 | |
0.1578314 | |
0.1552217 | |
0.1563074 | |
0.1519880 | |
0.1512299 | |
0.1523686 | |
0.1488190 | |
0.1469894 | |
0.1471433 | |
0.1515497 | |
0.1506308 | |
0.1513586 | |
0.1484445 | |
0.1543517 | |
0.1552965 | |
0.1525503 | |
0.1527149 | |
0.1537586 | |
0.1558159 | |
0.1584296 | |
0.1559174 | |
0.1495000 | |
0.1496665 | |
0.1520458 | |
0.1501610 | |
0.1513403 | |
0.1510326 | |
0.1527937 | |
0.1489217 | |
0.1494550 | |
0.1485810 | |
0.1517715 | |
0.1518796 | |
0.1494417 | |
0.1479113 | |
0.1495809 | |
0.1505679 | |
0.1518098 | |
0.1462763 | |
0.1456054 | |
0.1437287 | |
0.1418338 | |
0.1430223 | |
0.1425615 | |
0.1431030 | |
0.1422077 | |
0.1431738 | |
0.1410971 | |
0.1393075 | |
0.1405295 | |
0.1403369 | |
0.1410275 | |
0.1417507 | |
0.1447047 | |
0.1465208 | |
0.1450549 | |
0.1437663 | |
0.1447811 | |
0.1439896 | |
0.1463332 | |
0.1455741 | |
0.1438654 | |
0.1452203 | |
0.1440169 | |
0.1469133 | |
0.1476823 | |
0.1500719 | |
0.1516109 | |
0.1530677 | |
0.1539083 | |
0.1547154 | |
0.1543187 | |
0.1523598 | |
0.1759069 | |
0.1790738 | |
0.1830977 | |
0.1869030 | |
0.1895600 | |
0.1920972 | |
0.1933874 | |
0.1984977 | |
0.1999470 | |
0.2000523 | |
0.2029370 | |
0.2032262 | |
0.2047427 | |
0.2019952 | |
0.2051754 | |
0.2072827 | |
0.2085791 | |
0.2075629 | |
0.2133396 | |
0.2190617 | |
0.2254491 | |
0.2264151 | |
0.2213001 | |
0.2255080 | |
0.2311235 | |
0.2265634 | |
0.2300638 | |
0.2360802 | |
0.2376456 | |
0.2376245 | |
0.2409277 | |
0.2338038 | |
0.2389528 | |
0.2346634 | |
0.2347789 | |
0.2337162 | |
0.2312457 | |
0.2257882 | |
0.2256907 | |
0.2298780 | |
0.2305300 | |
0.2301073 | |
0.2335003 | |
0.2333480 | |
0.2376722 | |
0.2391214 | |
0.2395098 | |
0.2383772 | |
0.2357026 | |
0.2396213 | |
0.2383010 | |
0.2420359 | |
0.2413628 | |
0.2400193 | |
0.2426876 | |
0.2463673 | |
0.2478961 | |
0.2428432 | |
0.2465443 | |
0.2516036 | |
0.2524051 | |
0.2546720 | |
0.2562087 | |
0.2542397 | |
0.2567353 | |
0.2581181 | |
0.2596794 | |
0.2594077 | |
0.2570118 | |
0.2598688 | |
0.2587612 | |
0.2649439 | |
0.2704417 | |
0.2676199 | |
0.2678433 | |
0.2685081 | |
0.2657005 | |
0.2704299 | |
0.2776632 | |
0.2761692 | |
0.2788677 | |
0.2757138 | |
0.2839580 | |
0.2814268 | |
0.2888512 | |
0.2955143 | |
0.2943077 | |
0.2949418 | |
0.2892948 | |
0.2838565 | |
0.2770074 | |
0.2796769 | |
0.2780285 | |
0.2778605 | |
0.2782697 | |
0.2789218 | |
0.2778557 | |
0.2818822 | |
0.2805824 | |
0.2745919 | |
0.2735014 | |
0.2757603 | |
0.2772621 | |
0.2818756 | |
0.2849885 | |
0.2923055 | |
0.2947696 | |
0.2986426 | |
0.3010257 | |
0.3075603 | |
0.3060276 | |
0.2986683 | |
0.3111121 | |
0.3138530 | |
0.3004241 | |
0.2953132 | |
0.2911294 | |
0.2928765 | |
0.2974085 | |
0.3040077 | |
0.3133130 | |
0.3064310 | |
0.2889426 | |
0.2899850 | |
0.2843664 | |
0.2827663 | |
0.2899854 | |
0.2904433 | |
0.2904126 | |
0.2757086 | |
0.2795919 | |
0.2878542 | |
0.2937116 | |
0.2936576 | |
0.3032896 | |
0.3020965 | |
0.3005604 | |
0.2997614 | |
0.2996174 | |
0.3101107 | |
0.3131535 | |
0.3095628 | |
0.3036247 | |
0.3063724 | |
0.3118856 | |
0.3159988 | |
0.3213651 | |
0.3290139 | |
0.3379353 | |
0.3361131 | |
0.3367315 | |
0.3300237 | |
0.3259427 | |
0.3289654 | |
0.3232933 | |
0.3238245 | |
0.3296511 | |
0.3258153 | |
0.3302450 | |
0.3246600 | |
0.3362759 | |
0.3392548 | |
0.3340313 | |
0.3304728 | |
0.3371767 | |
0.3272380 | |
0.3259024 | |
0.3206999 | |
0.3295291 | |
0.3356890 | |
0.3335664 | |
0.3362581 | |
0.3405019 | |
0.3437740 | |
0.3474170 | |
0.3458626 | |
0.3502835 | |
0.3578189 | |
0.3586212 | |
0.3600630 | |
0.3488890 | |
0.3463350 | |
0.3481047 | |
0.3598857 | |
0.3581830 | |
0.3694796 | |
0.3594536 | |
0.3581913 | |
0.3661133 | |
0.3843782 | |
0.3766212 | |
0.3810361 | |
0.3683464 | |
0.3547085 | |
0.3524285 | |
0.3572045 | |
0.3639632 | |
0.3622659 | |
0.3665122 | |
0.3647152 | |
0.3676440 | |
0.3696921 | |
0.3701307 | |
0.3709515 | |
0.3693430 | |
0.3724083 | |
0.3799103 | |
0.3692039 | |
0.3676909 | |
0.3569413 | |
0.3545855 | |
0.3598858 | |
0.3723864 | |
0.3704999 | |
0.3614148 | |
0.3690968 | |
0.3673266 | |
0.3589589 | |
0.3511520 | |
0.3536960 | |
0.3635637 | |
0.3490647 | |
0.3487113 | |
0.3561740 | |
0.3584151 | |
0.3642629 | |
0.3688227 | |
0.3711661 | |
0.3758729 | |
0.3800246 | |
0.3785125 | |
0.3905536 | |
0.3865398 | |
0.3914790 | |
0.4003119 | |
0.4008658 | |
0.4178356 | |
0.4180464 | |
0.4052274 | |
0.4187889 | |
0.4220454 | |
0.4299566 | |
0.4126311 | |
0.4322281 | |
0.4530467 | |
0.4453573 | |
0.4704040 | |
0.4774899 | |
0.4892465 | |
0.4618143 | |
0.4594191 | |
0.4790850 | |
0.4795396 | |
0.5158665 | |
0.5565336 | |
0.5657956 | |
0.5532311 | |
0.5522358 | |
0.5320538 | |
0.5710931 | |
0.5438542 | |
0.5293720 | |
0.5013580 | |
0.4927984 | |
0.5008285 | |
0.5086158 | |
0.5277444 | |
0.5293089 | |
0.5547288 | |
0.5514214 | |
0.5398690 | |
0.5139161 | |
0.4989846 | |
0.5620741 | |
0.5018757 | |
0.5120424 | |
0.4962885 | |
0.4749033 | |
0.4649018 | |
0.4932926 | |
0.4897301 | |
0.4730962 | |
0.4679750 | |
0.4630339 | |
0.4676231 | |
0.4507225 | |
0.4451410 | |
0.4344266 | |
0.4338568 | |
0.4389864 | |
0.4333511 | |
0.4356152 | |
0.4370836 | |
0.4276731 | |
0.4117614 | |
0.4054060 | |
0.4090609 | |
0.4099691 | |
0.4036962 | |
0.4020260 | |
0.3979342 | |
0.4019252 | |
0.3969835 | |
0.4018529 | |
0.3966966 | |
0.3976488 | |
0.3968666 | |
0.3952028 | |
0.3905520 | |
0.3988220 | |
0.3997801 | |
0.3999115 | |
0.4086295 | |
0.4184517 | |
0.4067774 | |
0.4162755 | |
0.4118377 | |
0.4152973 | |
0.4197518 | |
0.4078331 | |
0.4150725 | |
0.4180485 | |
0.4232816 | |
0.4245955 | |
0.4158326 | |
0.4115810 | |
0.4227920 | |
0.4146818 | |
0.4146969 | |
0.4171263 | |
0.4273786 | |
0.4469816 | |
0.4552952 | |
0.4522330 | |
0.4397488 | |
0.4538762 | |
0.4295487 | |
0.4176771 | |
0.4206339 | |
0.3986481 | |
0.4067739 | |
0.4128185 | |
0.4140533 | |
0.4243309 | |
0.4322956 | |
0.4332329 | |
0.4363851 | |
0.4462623 | |
0.4454778 | |
0.4401708 | |
0.4407288 | |
0.4370041 | |
0.4341227 | |
0.4378768 | |
0.4480086 | |
0.4479074 | |
0.4498097 | |
0.4592579 | |
0.4645560 | |
0.4755912 | |
0.4540323 | |
0.4595494 | |
0.4701416 | |
0.4711862 | |
0.4629443 | |
0.4637219 | |
0.4684387 | |
0.4709054 | |
0.4644267 | |
0.4719735 | |
0.4738576 | |
0.4736814 | |
0.4736584 | |
0.4864872 | |
0.4878944 | |
0.4916218 | |
0.4862418 | |
0.4863649 | |
0.4874168 | |
0.4895110 | |
0.4893532 | |
0.4904941 | |
0.4826994 | |
0.4855099 | |
0.5042773 | |
0.4951920 | |
0.5069805 | |
0.5092213 | |
0.5160866 | |
0.5227318 | |
0.5269150 | |
0.5216778 | |
0.5218369 | |
0.5297506 | |
0.5337401 | |
0.5369215 | |
0.5264691 | |
0.5150442 | |
0.5127527 | |
0.5116753 | |
0.5283890 | |
0.5290451 | |
0.5187193 | |
0.5165408 | |
0.5172880 | |
0.5219822 | |
0.5337457 | |
0.5282151 | |
0.5347579 | |
0.5200979 | |
0.5055919 | |
0.4942444 | |
0.4932037 | |
0.4878714 | |
0.4799483 | |
0.4783340 | |
0.4784379 | |
0.4779726 | |
0.4684216 | |
0.4708919 | |
0.4820723 | |
0.4925771 | |
0.4783974 | |
0.4698907 | |
0.4656661 | |
0.4790974 | |
0.4907663 | |
0.4931842 | |
0.4933619 | |
0.4739684 | |
0.4781990 | |
0.4844498 | |
0.4891514 | |
0.4959724 | |
0.5016747 | |
0.4910957 | |
0.4851528 | |
0.4859361 | |
0.4951806 | |
0.4939891 | |
0.4919228 | |
0.5043721 | |
0.5100056 | |
0.5096147 | |
0.5160784 | |
0.5150530 | |
0.5113741 | |
0.4894979 | |
0.4832696 | |
0.4914680 | |
0.4877272 | |
0.4847489 | |
0.4887039 | |
0.4899877 | |
0.4703089 | |
0.4720687 | |
0.4723236 | |
0.4805681 | |
0.4779606 | |
0.4839962 | |
0.4831928 | |
0.4644512 | |
0.4663831 | |
0.4655677 | |
0.4694728 | |
0.4740423 | |
0.4796143 | |
0.4857450 | |
0.4792806 | |
0.4738587 | |
0.4860465 | |
0.4848002 | |
0.4720416 | |
0.4691704 | |
0.4692163 | |
0.4752805 | |
0.4678444 | |
0.4766200 | |
0.4785489 | |
0.4835471 | |
0.4873118 | |
0.4936787 | |
0.4817678 | |
0.4921568 | |
0.4949149 | |
0.5016982 | |
0.5011154 | |
0.5068992 | |
0.5074406 | |
0.5148737 | |
0.5112077 | |
0.4975246 | |
0.4996959 | |
0.5022486 | |
0.5274770 | |
0.5293245 | |
0.5161289 | |
0.5147447 | |
0.5239021 | |
0.5294972 | |
0.5366049 | |
0.5389023 | |
0.5371144 | |
0.5356869 | |
0.5551971 | |
0.5733802 | |
0.5638267 | |
0.5638522 | |
0.5528734 | |
0.5488032 | |
0.5318075 | |
0.5361820 | |
0.5324575 |